Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Berenson Acquisition Corp. I (BACA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.84-0.01 (-0.05%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20229.849.849.849.849.84138,581
Sep 30, 20229.849.849.849.849.841,200
Sep 29, 20229.859.859.859.859.85600
Sep 28, 20229.829.869.829.869.86246,000
Sep 27, 20229.829.829.829.829.8213,100
Sep 26, 20229.819.829.819.829.82700
Sep 23, 20229.829.829.829.829.8228,800
Sep 22, 20229.829.829.829.829.82200
Sep 21, 20229.829.829.829.829.8210,000
Sep 20, 20229.779.829.779.829.8244,700
Sep 19, 20229.829.829.829.829.82-
Sep 16, 20229.779.849.779.829.8211,900
Sep 15, 20229.829.829.829.829.823,300
Sep 14, 20229.829.829.829.829.82500
Sep 13, 20229.829.839.829.839.8341,100
Sep 12, 20229.829.839.829.829.8255,500
Sep 09, 20229.829.839.829.839.83200
Sep 08, 20229.829.829.829.829.82300
Sep 07, 20229.829.829.829.829.82100
Sep 06, 20229.829.829.819.829.8240,200
Sep 02, 20229.819.829.819.819.8138,800
Sep 01, 20229.839.859.789.789.78991,200
Aug 31, 20229.829.839.829.839.83202,600
Aug 30, 20229.829.829.829.829.827,000
Aug 29, 20229.829.829.829.829.82100
Aug 26, 20229.869.869.829.829.82500
Aug 25, 20229.839.839.839.839.83-
Aug 24, 20229.829.839.829.839.8337,800
Aug 23, 20229.839.839.839.839.83-
Aug 22, 20229.839.839.839.839.83400
Aug 19, 20229.829.829.829.829.8231,400
Aug 18, 20229.829.839.829.839.83116,900
Aug 17, 20229.829.839.829.829.82625,300
Aug 16, 20229.849.849.849.849.84100
Aug 15, 20229.839.839.839.839.83300
Aug 12, 20229.849.849.849.849.84-
Aug 11, 20229.829.849.829.849.84900
Aug 10, 20229.829.829.829.829.82-
Aug 09, 20229.829.829.829.829.82900
Aug 08, 20229.809.809.809.809.80-
Aug 05, 20229.859.859.809.809.803,300
Aug 04, 20229.819.819.819.819.81-
Aug 03, 20229.829.829.819.819.8112,200
Aug 02, 20229.859.859.809.809.801,800
Aug 01, 20229.809.809.809.809.80-
Jul 29, 20229.809.809.809.809.803,000
Jul 28, 20229.809.809.809.809.804,500
Jul 27, 20229.819.819.819.819.81-
Jul 26, 20229.819.819.819.819.81-
Jul 25, 20229.849.849.809.819.811,100
Jul 22, 20229.809.809.809.809.802,000
Jul 21, 20229.799.809.799.809.80200
Jul 20, 20229.819.819.819.819.81-
Jul 19, 20229.819.819.819.819.811,000
Jul 18, 20229.779.779.779.779.77-
Jul 15, 20229.779.779.779.779.77-
Jul 14, 20229.789.789.769.779.773,400
Jul 13, 20229.789.789.789.789.78-
Jul 12, 20229.789.789.789.789.78-
Jul 11, 20229.789.789.789.789.781,000
Jul 08, 20229.799.799.799.799.791,200
Jul 07, 20229.799.799.799.799.79100
Jul 06, 20229.769.799.769.799.792,200
Jul 05, 20229.789.789.789.789.7881,100
Jul 01, 20229.789.789.789.789.781,000
Jun 30, 20229.769.769.769.769.76100
Jun 29, 20229.779.779.779.779.77200
Jun 28, 20229.779.779.779.779.77400
Jun 27, 20229.779.779.779.779.77-
Jun 24, 20229.779.779.779.779.77-
Jun 23, 20229.779.779.779.779.77-
Jun 22, 20229.779.789.779.779.77360,300
Jun 21, 20229.769.779.769.779.7782,700
Jun 17, 20229.769.779.749.769.761,704,200
Jun 16, 20229.809.809.739.769.761,600
Jun 15, 20229.749.749.749.749.74-
Jun 14, 20229.819.819.729.749.7425,200
Jun 13, 20229.779.779.779.779.77-
Jun 10, 20229.759.779.759.779.772,100
Jun 09, 20229.779.779.769.769.765,100
Jun 08, 20229.769.769.769.769.76-
Jun 07, 20229.759.779.759.769.7615,900
Jun 06, 20229.809.809.809.809.80300
Jun 03, 20229.759.759.759.759.75-
Jun 02, 20229.759.759.759.759.75-
Jun 01, 20229.759.759.759.759.75-
May 31, 20229.759.759.749.759.75126,200
May 27, 20229.779.779.779.779.77269,700
May 26, 20229.769.769.769.769.76300
May 25, 20229.729.729.729.729.72-
May 24, 20229.729.729.729.729.721,300
May 23, 20229.719.719.719.719.71200
May 20, 20229.739.739.729.729.72184,700
May 19, 20229.729.729.729.729.72800
May 18, 20229.729.729.729.729.72100
May 17, 20229.739.739.739.739.733,200
May 16, 20229.779.779.779.779.77-
May 13, 20229.779.779.779.779.771,500
May 12, 20229.779.779.779.779.77300
May 11, 20229.779.779.779.779.77200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement