U.S. Markets closed

Bank of China Limited (BACHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.22-0.12 (-1.44%)
At close: 3:50PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20208.288.288.208.228.22269,500
Aug 06, 20208.438.438.318.348.34119,600
Aug 05, 20208.438.468.408.438.43174,400
Aug 04, 20208.408.468.408.448.44213,600
Aug 03, 20208.448.448.248.248.24164,200
Jul 31, 20208.458.458.268.278.27170,100
Jul 30, 20208.368.418.308.378.3794,100
Jul 29, 20208.408.688.408.518.5188,200
Jul 28, 20208.408.488.408.408.40144,200
Jul 27, 20208.498.538.488.518.5171,300
Jul 24, 20208.478.508.438.498.4944,100
Jul 23, 20208.608.638.568.608.60331,200
Jul 22, 20208.808.808.708.738.73250,100
Jul 21, 20208.878.878.808.808.8080,000
Jul 20, 20208.968.968.898.958.9580,300
Jul 17, 20208.978.978.848.908.9062,700
Jul 16, 20208.888.968.868.878.8778,300
Jul 15, 20208.908.948.868.888.8894,900
Jul 14, 20208.919.018.909.009.0082,900
Jul 13, 20208.919.088.918.938.9349,300
Jul 10, 20209.049.059.009.009.00105,400
Jul 09, 20209.209.209.079.109.1058,000
Jul 08, 20209.359.359.209.289.2845,300
Jul 07, 20209.649.649.299.299.29114,800
Jul 06, 20209.689.849.619.649.64118,300
Jul 06, 20200.675 Dividend
Jul 02, 20209.509.569.459.548.86128,000
Jul 01, 20209.309.539.249.288.62101,700
Jun 30, 20209.259.259.159.208.55186,700
Jun 29, 20209.159.359.159.338.6735,300
Jun 26, 20209.319.349.279.308.6450,700
Jun 25, 20209.209.269.189.268.6054,900
Jun 24, 20209.299.299.199.228.5747,700
Jun 23, 20209.419.429.349.398.7345,700
Jun 22, 20209.729.729.269.348.6837,300
Jun 19, 20209.339.359.259.278.6178,900
Jun 18, 20209.309.309.219.238.5849,200
Jun 17, 20209.419.419.289.348.68191,700
Jun 16, 20209.369.369.229.258.6054,900
Jun 15, 20209.219.309.219.268.6055,600
Jun 12, 20209.339.359.249.348.6833,100
Jun 11, 20209.389.389.259.268.6028,000
Jun 10, 20209.549.619.539.618.9335,400
Jun 09, 20209.499.599.499.578.89245,900
Jun 08, 20209.489.549.259.518.8479,200
Jun 05, 20209.599.659.429.638.95107,500
Jun 04, 20209.589.589.319.358.69309,100
Jun 03, 20209.419.509.419.488.81146,500
Jun 02, 20209.219.459.219.428.75984,200
Jun 01, 20209.609.609.139.218.5694,600
May 29, 20209.039.159.039.158.50180,500
May 28, 20209.099.199.079.088.44802,300
May 27, 20209.089.109.039.098.45161,300
May 26, 20209.099.289.069.118.47188,600
May 22, 20209.059.109.059.078.43161,700
May 21, 20209.409.409.209.248.59141,700
May 20, 20209.409.439.369.378.7167,500
May 19, 20209.339.409.289.298.63365,100
May 18, 20209.049.459.049.438.76158,900
May 15, 20209.149.149.119.138.4856,500
May 14, 20209.099.219.089.218.56105,500
May 13, 20209.289.299.179.218.56106,100
May 12, 20209.359.389.259.268.60107,000
May 11, 20209.289.349.289.298.6357,900
May 08, 20209.329.399.319.368.70129,000
May 07, 20209.299.299.229.228.5798,400
May 06, 20209.249.249.179.208.5575,400
May 05, 20209.169.229.169.198.5456,800
May 04, 20209.149.219.139.188.53117,000
May 01, 20209.209.259.079.148.4992,100
Apr 30, 20209.389.499.289.288.6274,700
Apr 29, 20209.589.619.489.488.8181,000
Apr 28, 20209.459.529.409.418.74279,500
Apr 27, 20209.699.699.229.288.621,591,400
Apr 24, 20209.229.249.209.248.5961,600
Apr 23, 20209.309.329.199.228.57404,300
Apr 22, 20209.369.399.339.378.71547,900
Apr 21, 20209.359.389.309.348.68285,900
Apr 20, 20209.959.959.419.458.78246,400
Apr 17, 20209.999.999.489.538.86130,600
Apr 16, 20209.439.439.369.388.7283,100
Apr 15, 20209.959.959.429.488.8163,300
Apr 14, 20209.809.809.599.668.98231,800
Apr 13, 20209.579.579.419.488.81145,400
Apr 09, 20209.599.629.549.568.88123,100
Apr 08, 20209.509.619.489.598.9192,300
Apr 07, 20209.789.789.529.618.93191,800
Apr 06, 20209.399.619.399.608.92176,500
Apr 03, 20209.449.479.279.398.73111,800
Apr 02, 20209.359.469.349.448.77147,600
Apr 01, 20209.939.939.259.318.6587,200
Mar 31, 20209.479.589.449.468.79102,200
Mar 30, 20209.209.419.209.408.73170,300
Mar 27, 20209.959.959.129.138.48101,200
Mar 26, 20208.779.718.779.678.9991,300
Mar 25, 20209.469.579.289.548.86120,000
Mar 24, 20209.159.559.159.558.87325,000
Mar 23, 20208.959.098.908.958.32141,400
Mar 20, 20209.289.329.049.108.4697,000
Mar 19, 20208.579.068.578.988.34230,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...