U.S. markets closed

Badger Infrastructure Solutions Ltd. (BADFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.70+1.06 (+3.85%)
At close: 9:58AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202128.2228.7028.2228.7028.70600
Jul 29, 202127.6427.6427.6427.6427.64-
Jul 29, 20210.042 Dividend
Jul 28, 202127.6427.6427.6427.6427.60500
Jul 27, 202127.5827.5827.5827.5827.54-
Jul 26, 202127.5827.5827.5827.5827.54200
Jul 23, 202127.2027.2027.2027.2027.16300
Jul 22, 202126.6526.6526.6526.6526.61100
Jul 21, 202126.6526.6526.6526.6526.61200
Jul 20, 202125.5725.5725.5725.5725.53300
Jul 19, 202124.8724.8724.8724.8724.83300
Jul 16, 202126.3826.3826.3826.3826.347,300
Jul 15, 202125.7626.3825.7626.3826.34800
Jul 14, 202126.7826.7826.7826.7826.741,400
Jul 13, 202126.6926.7126.2426.4026.361,900
Jul 12, 202127.4727.4727.4727.4727.43800
Jul 09, 202128.9228.9228.9228.9228.88-
Jul 08, 202128.9228.9228.9228.9228.88-
Jul 07, 202128.9728.9728.9228.9228.88600
Jul 06, 202130.0030.2029.8929.8929.84600
Jul 02, 202130.6230.6230.3330.3330.283,500
Jul 01, 202130.6230.6230.6230.6230.57-
Jun 30, 202130.6230.6230.6230.6230.57-
Jun 29, 202130.6230.6230.6230.6230.57-
Jun 29, 20210.043 Dividend
Jun 28, 202130.6230.6230.6230.6230.53-
Jun 25, 202130.6230.6230.6230.6230.53200
Jun 24, 202130.5530.5530.5530.5530.46-
Jun 23, 202130.8330.8330.5530.5530.46400
Jun 22, 202132.8732.8732.8732.8732.77-
Jun 21, 202132.8732.8732.8732.8732.77-
Jun 18, 202132.8732.8732.8732.8732.77-
Jun 17, 202132.8732.8732.8732.8732.77-
Jun 16, 202132.8732.8732.8732.8732.77-
Jun 15, 202132.8732.8732.8732.8732.77-
Jun 14, 202132.8732.8732.8732.8732.77-
Jun 11, 202132.0032.8732.0032.8732.772,000
Jun 10, 202132.7632.7632.7632.7632.66400
Jun 09, 202131.4531.4531.4531.4531.36700
Jun 08, 202131.4231.5531.4231.4831.392,700
Jun 07, 202131.3231.3231.3231.3231.23-
Jun 04, 202131.3231.3231.3231.3231.23-
Jun 03, 202131.3231.3231.3231.3231.23200
Jun 02, 202132.2532.2532.2532.2532.16-
Jun 01, 202132.2532.2532.2532.2532.16-
May 28, 202132.2632.2632.2532.2532.16400
May 28, 20210.043 Dividend
May 27, 202132.5132.5132.5132.5132.371,500
May 26, 202135.0035.0035.0035.0034.85100
May 25, 202135.0035.0035.0035.0034.85100
May 24, 202135.0035.0035.0035.0034.85400
May 21, 202132.2032.2032.2032.2032.06100
May 20, 202132.5032.5032.2632.3532.21500
May 19, 202132.1332.1332.1332.1331.99100
May 18, 202134.0034.0033.6033.6033.46300
May 17, 202133.2133.2133.1333.1332.99300
May 14, 202133.0633.0633.0633.0632.92-
May 13, 202133.0633.0633.0633.0632.92300
May 12, 202134.4934.4934.4934.4934.34-
May 11, 202134.4934.4934.4934.4934.34-
May 10, 202134.4934.4934.4934.4934.34100
May 07, 202134.4934.4934.4934.4934.34-
May 06, 202134.4934.4934.4934.4934.34500
May 05, 202132.9432.9432.9432.9432.80200
May 04, 202133.5533.5533.5533.5533.41-
May 03, 202133.5533.5533.5533.5533.41-
Apr 30, 202133.5533.5533.5533.5533.41-
Apr 29, 202133.5533.5533.5533.5533.41-
Apr 29, 20210.043 Dividend
Apr 28, 202133.5133.5533.5133.5533.361,200
Apr 27, 202132.5032.7632.5032.7632.581,100
Apr 26, 202131.8931.8931.8931.8931.71-
Apr 23, 202131.8931.8931.8931.8931.71-
Apr 22, 202131.8931.8931.8931.8931.71-
Apr 21, 202131.8931.8931.8931.8931.71100
Apr 20, 202133.7533.7533.7533.7533.56-
Apr 19, 202133.7533.7533.7533.7533.56300
Apr 16, 202132.9732.9732.9732.9732.79-
Apr 15, 202132.9732.9732.9732.9732.79-
Apr 14, 202132.9732.9732.9732.9732.79-
Apr 13, 202132.9732.9732.9732.9732.79-
Apr 12, 202132.9932.9932.9732.9732.79500
Apr 09, 202134.2534.2534.2534.2534.06-
Apr 08, 202134.1634.2534.1634.2534.063,100
Apr 07, 202134.3034.3034.3034.3034.11-
Apr 06, 202134.3034.3034.3034.3034.11200
Apr 05, 202134.7434.7434.6634.6634.473,100
Apr 01, 202134.0034.0034.0034.0033.81100
Mar 31, 202134.0034.0034.0034.0033.81200
Mar 30, 202133.7533.7533.7533.7533.56200
Mar 30, 20210.042 Dividend
Mar 29, 202134.0634.1034.0634.1033.87400
Mar 26, 202134.0634.0634.0634.0633.83100
Mar 25, 202133.4033.4033.3233.3233.10200
Mar 24, 202135.3435.3735.3435.3735.13600
Mar 23, 202136.2836.2836.2836.2836.04-
Mar 22, 202136.2836.2836.2836.2836.04300
Mar 19, 202135.1135.1135.1135.1134.87100
Mar 18, 202134.9835.1534.9835.1534.91500
Mar 17, 202135.3035.3035.2335.2334.99600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...