Nasdaq - Delayed Quote USD

Brown Advisory Sustainable Growth I (BAFWX)

51.00 -0.15 (-0.29%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 23, 2024 51.15 51.15 51.15 51.15 51.15 -
Apr 22, 2024 50.28 50.28 50.28 50.28 50.28 -
Apr 19, 2024 49.71 49.71 49.71 49.71 49.71 -
Apr 18, 2024 50.67 50.67 50.67 50.67 50.67 -
Apr 17, 2024 50.98 50.98 50.98 50.98 50.98 -
Apr 16, 2024 51.57 51.57 51.57 51.57 51.57 -
Apr 15, 2024 51.43 51.43 51.43 51.43 51.43 -
Apr 12, 2024 52.26 52.26 52.26 52.26 52.26 -
Apr 11, 2024 53.09 53.09 53.09 53.09 53.09 -
Apr 10, 2024 52.58 52.58 52.58 52.58 52.58 -
Apr 9, 2024 53.17 53.17 53.17 53.17 53.17 -
Apr 8, 2024 53.01 53.01 53.01 53.01 53.01 -
Apr 5, 2024 52.91 52.91 52.91 52.91 52.91 -
Apr 4, 2024 52.04 52.04 52.04 52.04 52.04 -
Apr 3, 2024 52.75 52.75 52.75 52.75 52.75 -
Apr 2, 2024 52.77 52.77 52.77 52.77 52.77 -
Apr 1, 2024 53.23 53.23 53.23 53.23 53.23 -
Mar 28, 2024 53.34 53.34 53.34 53.34 53.34 -
Mar 27, 2024 53.32 53.32 53.32 53.32 53.32 -
Mar 26, 2024 53.13 53.13 53.13 53.13 53.13 -
Mar 25, 2024 53.27 53.27 53.27 53.27 53.27 -
Mar 22, 2024 53.52 53.52 53.52 53.52 53.52 -
Mar 21, 2024 53.64 53.64 53.64 53.64 53.64 -
Mar 20, 2024 53.24 53.24 53.24 53.24 53.24 -
Mar 19, 2024 52.85 52.85 52.85 52.85 52.85 -
Mar 18, 2024 52.58 52.58 52.58 52.58 52.58 -
Mar 15, 2024 52.30 52.30 52.30 52.30 52.30 -
Mar 14, 2024 53.12 53.12 53.12 53.12 53.12 -
Mar 13, 2024 53.28 53.28 53.28 53.28 53.28 -
Mar 12, 2024 53.57 53.57 53.57 53.57 53.57 -
Mar 11, 2024 52.64 52.64 52.64 52.64 52.64 -
Mar 8, 2024 52.92 52.92 52.92 52.92 52.92 -
Mar 7, 2024 53.57 53.57 53.57 53.57 53.57 -
Mar 6, 2024 52.66 52.66 52.66 52.66 52.66 -
Mar 5, 2024 52.33 52.33 52.33 52.33 52.33 -
Mar 4, 2024 53.17 53.17 53.17 53.17 53.17 -
Mar 1, 2024 53.06 53.06 53.06 53.06 53.06 -
Feb 29, 2024 52.43 52.43 52.43 52.43 52.43 -
Feb 28, 2024 52.02 52.02 52.02 52.02 52.02 -
Feb 27, 2024 52.11 52.11 52.11 52.11 52.11 -
Feb 26, 2024 52.23 52.23 52.23 52.23 52.23 -
Feb 23, 2024 52.35 52.35 52.35 52.35 52.35 -
Feb 22, 2024 52.27 52.27 52.27 52.27 52.27 -
Feb 21, 2024 50.75 50.75 50.75 50.75 50.75 -
Feb 20, 2024 50.85 50.85 50.85 50.85 50.85 -
Feb 16, 2024 51.43 51.43 51.43 51.43 51.43 -
Feb 15, 2024 51.92 51.92 51.92 51.92 51.92 -
Feb 14, 2024 52.17 52.17 52.17 52.17 52.17 -
Feb 13, 2024 51.26 51.26 51.26 51.26 51.26 -
Feb 12, 2024 51.98 51.98 51.98 51.98 51.98 -
Feb 9, 2024 52.34 52.34 52.34 52.34 52.34 -
Feb 8, 2024 51.93 51.93 51.93 51.93 51.93 -
Feb 7, 2024 51.71 51.71 51.71 51.71 51.71 -
Feb 6, 2024 51.03 51.03 51.03 51.03 51.03 -
Feb 5, 2024 51.05 51.05 51.05 51.05 51.05 -
Feb 2, 2024 50.92 50.92 50.92 50.92 50.92 -
Feb 1, 2024 50.26 50.26 50.26 50.26 50.26 -
Jan 31, 2024 49.57 49.57 49.57 49.57 49.57 -
Jan 30, 2024 50.41 50.41 50.41 50.41 50.41 -
Jan 29, 2024 50.31 50.31 50.31 50.31 50.31 -
Jan 26, 2024 49.52 49.52 49.52 49.52 49.52 -
Jan 25, 2024 49.56 49.56 49.56 49.56 49.56 -
Jan 24, 2024 49.46 49.46 49.46 49.46 49.46 -
Jan 23, 2024 49.53 49.53 49.53 49.53 49.53 -
Jan 22, 2024 49.43 49.43 49.43 49.43 49.43 -
Jan 19, 2024 49.21 49.21 49.21 49.21 49.21 -
Jan 18, 2024 48.53 48.53 48.53 48.53 48.53 -
Jan 17, 2024 47.93 47.93 47.93 47.93 47.93 -
Jan 16, 2024 48.17 48.17 48.17 48.17 48.17 -
Jan 12, 2024 48.14 48.14 48.14 48.14 48.14 -
Jan 11, 2024 48.29 48.29 48.29 48.29 48.29 -
Jan 10, 2024 48.07 48.07 48.07 48.07 48.07 -
Jan 9, 2024 47.66 47.66 47.66 47.66 47.66 -
Jan 8, 2024 47.54 47.54 47.54 47.54 47.54 -
Jan 5, 2024 46.50 46.50 46.50 46.50 46.50 -
Jan 4, 2024 46.56 46.56 46.56 46.56 46.56 -
Jan 3, 2024 46.61 46.61 46.61 46.61 46.61 -
Jan 2, 2024 47.35 47.35 47.35 47.35 47.35 -
Dec 29, 2023 48.10 48.10 48.10 48.10 48.10 -
Dec 28, 2023 48.30 48.30 48.30 48.30 48.30 -
Dec 27, 2023 48.25 48.25 48.25 48.25 48.25 -
Dec 26, 2023 0.01 Dividend
Dec 26, 2023 48.17 48.17 48.17 48.17 48.17 -
Dec 22, 2023 47.96 47.96 47.96 47.96 47.95 -
Dec 21, 2023 48.02 48.02 48.02 48.02 48.01 -
Dec 20, 2023 47.38 47.38 47.38 47.38 47.38 -
Dec 19, 2023 48.03 48.03 48.03 48.03 48.02 -
Dec 18, 2023 47.81 47.81 47.81 47.81 47.81 -
Dec 15, 2023 47.57 47.57 47.57 47.57 47.57 -
Dec 14, 2023 47.51 47.51 47.51 47.51 47.51 -
Dec 13, 2023 47.72 47.72 47.72 47.72 47.72 -
Dec 12, 2023 46.97 46.97 46.97 46.97 46.97 -
Dec 11, 2023 46.57 46.57 46.57 46.57 46.57 -
Dec 8, 2023 46.17 46.17 46.17 46.17 46.17 -
Dec 7, 2023 46.00 46.00 46.00 46.00 46.00 -
Dec 6, 2023 45.65 45.65 45.65 45.65 45.65 -
Dec 5, 2023 45.85 45.85 45.85 45.85 45.85 -
Dec 4, 2023 45.88 45.88 45.88 45.88 45.88 -
Dec 1, 2023 46.09 46.09 46.09 46.09 46.09 -
Nov 30, 2023 45.91 45.91 45.91 45.91 45.91 -
Nov 29, 2023 45.85 45.85 45.85 45.85 45.85 -
Nov 28, 2023 45.63 45.63 45.63 45.63 45.63 -
Nov 27, 2023 45.67 45.67 45.67 45.67 45.67 -
Nov 24, 2023 45.65 45.65 45.65 45.65 45.65 -
Nov 22, 2023 45.62 45.62 45.62 45.62 45.62 -
Nov 21, 2023 45.41 45.41 45.41 45.41 45.41 -
Nov 20, 2023 45.40 45.40 45.40 45.40 45.40 -
Nov 17, 2023 44.94 44.94 44.94 44.94 44.94 -
Nov 16, 2023 45.02 45.02 45.02 45.02 45.02 -
Nov 15, 2023 44.87 44.87 44.87 44.87 44.87 -
Nov 14, 2023 44.85 44.85 44.85 44.85 44.85 -
Nov 13, 2023 43.77 43.77 43.77 43.77 43.77 -
Nov 10, 2023 43.80 43.80 43.80 43.80 43.80 -
Nov 9, 2023 43.00 43.00 43.00 43.00 43.00 -
Nov 8, 2023 43.31 43.31 43.31 43.31 43.31 -
Nov 7, 2023 43.08 43.08 43.08 43.08 43.08 -
Nov 6, 2023 42.65 42.65 42.65 42.65 42.65 -
Nov 3, 2023 42.62 42.62 42.62 42.62 42.62 -
Nov 2, 2023 41.86 41.86 41.86 41.86 41.86 -
Nov 1, 2023 40.99 40.99 40.99 40.99 40.99 -
Oct 31, 2023 40.65 40.65 40.65 40.65 40.65 -
Oct 30, 2023 40.16 40.16 40.16 40.16 40.16 -
Oct 27, 2023 39.63 39.63 39.63 39.63 39.63 -
Oct 26, 2023 39.72 39.72 39.72 39.72 39.72 -
Oct 25, 2023 40.20 40.20 40.20 40.20 40.20 -
Oct 24, 2023 41.40 41.40 41.40 41.40 41.40 -
Oct 23, 2023 41.07 41.07 41.07 41.07 41.07 -
Oct 20, 2023 41.10 41.10 41.10 41.10 41.10 -
Oct 19, 2023 41.65 41.65 41.65 41.65 41.65 -
Oct 18, 2023 41.98 41.98 41.98 41.98 41.98 -
Oct 17, 2023 42.85 42.85 42.85 42.85 42.85 -
Oct 16, 2023 42.98 42.98 42.98 42.98 42.98 -
Oct 13, 2023 42.53 42.53 42.53 42.53 42.53 -
Oct 12, 2023 42.92 42.92 42.92 42.92 42.92 -
Oct 11, 2023 43.29 43.29 43.29 43.29 43.29 -
Oct 10, 2023 43.04 43.04 43.04 43.04 43.04 -
Oct 9, 2023 42.78 42.78 42.78 42.78 42.78 -
Oct 6, 2023 42.69 42.69 42.69 42.69 42.69 -
Oct 5, 2023 41.93 41.93 41.93 41.93 41.93 -
Oct 4, 2023 41.92 41.92 41.92 41.92 41.92 -
Oct 3, 2023 41.37 41.37 41.37 41.37 41.37 -
Oct 2, 2023 42.11 42.11 42.11 42.11 42.11 -
Sep 29, 2023 41.98 41.98 41.98 41.98 41.98 -
Sep 28, 2023 41.92 41.92 41.92 41.92 41.92 -
Sep 27, 2023 41.53 41.53 41.53 41.53 41.53 -
Sep 26, 2023 41.46 41.46 41.46 41.46 41.46 -
Sep 25, 2023 42.09 42.09 42.09 42.09 42.09 -
Sep 22, 2023 41.90 41.90 41.90 41.90 41.90 -
Sep 21, 2023 41.83 41.83 41.83 41.83 41.83 -
Sep 20, 2023 42.86 42.86 42.86 42.86 42.86 -
Sep 19, 2023 43.30 43.30 43.30 43.30 43.30 -
Sep 18, 2023 43.45 43.45 43.45 43.45 43.45 -
Sep 15, 2023 43.46 43.46 43.46 43.46 43.46 -
Sep 14, 2023 44.10 44.10 44.10 44.10 44.10 -
Sep 13, 2023 43.90 43.90 43.90 43.90 43.90 -
Sep 12, 2023 43.71 43.71 43.71 43.71 43.71 -
Sep 11, 2023 44.22 44.22 44.22 44.22 44.22 -
Sep 8, 2023 43.95 43.95 43.95 43.95 43.95 -
Sep 7, 2023 44.26 44.26 44.26 44.26 44.26 -
Sep 6, 2023 44.30 44.30 44.30 44.30 44.30 -
Sep 5, 2023 44.57 44.57 44.57 44.57 44.57 -
Sep 1, 2023 44.71 44.71 44.71 44.71 44.71 -
Aug 31, 2023 44.67 44.67 44.67 44.67 44.67 -
Aug 30, 2023 44.62 44.62 44.62 44.62 44.62 -
Aug 29, 2023 44.35 44.35 44.35 44.35 44.35 -
Aug 28, 2023 43.50 43.50 43.50 43.50 43.50 -
Aug 25, 2023 43.18 43.18 43.18 43.18 43.18 -
Aug 24, 2023 42.89 42.89 42.89 42.89 42.89 -
Aug 23, 2023 43.60 43.60 43.60 43.60 43.60 -
Aug 22, 2023 42.94 42.94 42.94 42.94 42.94 -
Aug 21, 2023 43.02 43.02 43.02 43.02 43.02 -
Aug 18, 2023 42.54 42.54 42.54 42.54 42.54 -
Aug 17, 2023 42.61 42.61 42.61 42.61 42.61 -
Aug 16, 2023 43.01 43.01 43.01 43.01 43.01 -
Aug 15, 2023 43.48 43.48 43.48 43.48 43.48 -
Aug 14, 2023 43.91 43.91 43.91 43.91 43.91 -
Aug 11, 2023 43.36 43.36 43.36 43.36 43.36 -
Aug 10, 2023 43.62 43.62 43.62 43.62 43.62 -
Aug 9, 2023 43.58 43.58 43.58 43.58 43.58 -
Aug 8, 2023 44.01 44.01 44.01 44.01 44.01 -
Aug 7, 2023 44.26 44.26 44.26 44.26 44.26 -
Aug 4, 2023 43.81 43.81 43.81 43.81 43.81 -
Aug 3, 2023 43.73 43.73 43.73 43.73 43.73 -
Aug 2, 2023 43.87 43.87 43.87 43.87 43.87 -
Aug 1, 2023 44.82 44.82 44.82 44.82 44.82 -
Jul 31, 2023 44.96 44.96 44.96 44.96 44.96 -
Jul 28, 2023 44.78 44.78 44.78 44.78 44.78 -
Jul 27, 2023 44.26 44.26 44.26 44.26 44.26 -
Jul 26, 2023 44.85 44.85 44.85 44.85 44.85 -
Jul 25, 2023 44.86 44.86 44.86 44.86 44.86 -
Jul 24, 2023 44.49 44.49 44.49 44.49 44.49 -
Jul 21, 2023 44.41 44.41 44.41 44.41 44.41 -
Jul 20, 2023 44.21 44.21 44.21 44.21 44.21 -
Jul 19, 2023 45.03 45.03 45.03 45.03 45.03 -
Jul 18, 2023 44.97 44.97 44.97 44.97 44.97 -
Jul 17, 2023 44.64 44.64 44.64 44.64 44.64 -
Jul 14, 2023 44.37 44.37 44.37 44.37 44.37 -
Jul 13, 2023 44.28 44.28 44.28 44.28 44.28 -
Jul 12, 2023 43.65 43.65 43.65 43.65 43.65 -
Jul 11, 2023 43.21 43.21 43.21 43.21 43.21 -
Jul 10, 2023 42.88 42.88 42.88 42.88 42.88 -
Jul 7, 2023 42.44 42.44 42.44 42.44 42.44 -
Jul 6, 2023 42.48 42.48 42.48 42.48 42.48 -
Jul 5, 2023 42.90 42.90 42.90 42.90 42.90 -
Jul 3, 2023 42.92 42.92 42.92 42.92 42.92 -
Jun 30, 2023 43.08 43.08 43.08 43.08 43.08 -
Jun 29, 2023 42.47 42.47 42.47 42.47 42.47 -
Jun 28, 2023 42.35 42.35 42.35 42.35 42.35 -
Jun 27, 2023 42.34 42.34 42.34 42.34 42.34 -
Jun 26, 2023 41.82 41.82 41.82 41.82 41.82 -
Jun 23, 2023 42.10 42.10 42.10 42.10 42.10 -
Jun 22, 2023 42.42 42.42 42.42 42.42 42.42 -
Jun 21, 2023 42.28 42.28 42.28 42.28 42.28 -
Jun 20, 2023 42.59 42.59 42.59 42.59 42.59 -
Jun 16, 2023 42.77 42.77 42.77 42.77 42.77 -
Jun 15, 2023 43.03 43.03 43.03 43.03 43.03 -
Jun 14, 2023 42.53 42.53 42.53 42.53 42.53 -
Jun 13, 2023 42.45 42.45 42.45 42.45 42.45 -
Jun 12, 2023 42.05 42.05 42.05 42.05 42.05 -
Jun 9, 2023 41.35 41.35 41.35 41.35 41.35 -
Jun 8, 2023 41.26 41.26 41.26 41.26 41.26 -
Jun 7, 2023 41.04 41.04 41.04 41.04 41.04 -
Jun 6, 2023 41.71 41.71 41.71 41.71 41.71 -
Jun 5, 2023 41.67 41.67 41.67 41.67 41.67 -
Jun 2, 2023 41.75 41.75 41.75 41.75 41.75 -
Jun 1, 2023 41.36 41.36 41.36 41.36 41.36 -
May 31, 2023 40.83 40.83 40.83 40.83 40.83 -
May 30, 2023 41.06 41.06 41.06 41.06 41.06 -
May 26, 2023 41.14 41.14 41.14 41.14 41.14 -
May 25, 2023 40.21 40.21 40.21 40.21 40.21 -
May 24, 2023 39.14 39.14 39.14 39.14 39.14 -
May 23, 2023 39.54 39.54 39.54 39.54 39.54 -
May 22, 2023 40.24 40.24 40.24 40.24 40.24 -
May 19, 2023 40.05 40.05 40.05 40.05 40.05 -
May 18, 2023 40.15 40.15 40.15 40.15 40.15 -
May 17, 2023 39.48 39.48 39.48 39.48 39.48 -
May 16, 2023 38.93 38.93 38.93 38.93 38.93 -
May 15, 2023 39.08 39.08 39.08 39.08 39.08 -
May 12, 2023 38.86 38.86 38.86 38.86 38.86 -
May 11, 2023 38.89 38.89 38.89 38.89 38.89 -
May 10, 2023 39.01 39.01 39.01 39.01 39.01 -
May 9, 2023 38.63 38.63 38.63 38.63 38.63 -
May 8, 2023 38.84 38.84 38.84 38.84 38.84 -
May 5, 2023 38.90 38.90 38.90 38.90 38.90 -
May 4, 2023 38.70 38.70 38.70 38.70 38.70 -
May 3, 2023 38.92 38.92 38.92 38.92 38.92 -
May 2, 2023 38.89 38.89 38.89 38.89 38.89 -
May 1, 2023 39.31 39.31 39.31 39.31 39.31 -
Apr 28, 2023 39.27 39.27 39.27 39.27 39.27 -
Apr 27, 2023 38.85 38.85 38.85 38.85 38.85 -
Apr 26, 2023 38.32 38.32 38.32 38.32 38.32 -
Apr 25, 2023 38.12 38.12 38.12 38.12 38.12 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%