Advertisement
Advertisement
U.S. markets close in 5 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Brown Advisory Sustainable Small-Cap Core Fund Institutional Shares (BAFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.04+0.04 (+0.50%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 20238.048.048.048.048.04-
Mar 23, 20238.008.008.008.008.00-
Mar 22, 20238.038.038.038.038.03-
Mar 21, 20238.258.258.258.258.25-
Mar 20, 20238.118.118.118.118.11-
Mar 17, 20238.038.038.038.038.03-
Mar 16, 20238.238.238.238.238.23-
Mar 15, 20238.108.108.108.108.10-
Mar 14, 20238.218.218.218.218.21-
Mar 13, 20238.018.018.018.018.01-
Mar 10, 20238.208.208.208.208.20-
Mar 09, 20238.448.448.448.448.44-
Mar 08, 20238.658.658.658.658.65-
Mar 07, 20238.698.698.698.698.69-
Mar 06, 20238.808.808.808.808.80-
Mar 03, 20238.948.948.948.948.94-
Mar 02, 20238.828.828.828.828.82-
Mar 01, 20238.798.798.798.798.79-
Feb 28, 20238.818.818.818.818.81-
Feb 27, 20238.838.838.838.838.83-
Feb 24, 20238.818.818.818.818.81-
Feb 23, 20238.878.878.878.878.87-
Feb 22, 20238.778.778.778.778.77-
Feb 21, 20238.758.758.758.758.75-
Feb 17, 20238.978.978.978.978.97-
Feb 16, 20238.968.968.968.968.96-
Feb 15, 20239.069.069.069.069.06-
Feb 14, 20238.968.968.968.968.96-
Feb 13, 20238.988.988.988.988.98-
Feb 10, 20238.908.908.908.908.90-
Feb 09, 20238.908.908.908.908.90-
Feb 08, 20239.009.009.009.009.00-
Feb 07, 20239.099.099.099.099.09-
Feb 06, 20239.039.039.039.039.03-
Feb 03, 20239.159.159.159.159.15-
Feb 02, 20239.209.209.209.209.20-
Feb 01, 20239.019.019.019.019.01-
Jan 31, 20238.888.888.888.888.88-
Jan 30, 20238.688.688.688.688.68-
Jan 27, 20238.818.818.818.818.81-
Jan 26, 20238.778.778.778.778.77-
Jan 25, 20238.708.708.708.708.70-
Jan 24, 20238.718.718.718.718.71-
Jan 23, 20238.748.748.748.748.74-
Jan 20, 20238.638.638.638.638.63-
Jan 19, 20238.488.488.488.488.48-
Jan 18, 20238.578.578.578.578.57-
Jan 17, 20238.678.678.678.678.67-
Jan 13, 20238.708.708.708.708.70-
Jan 12, 20238.648.648.648.648.64-
Jan 11, 20238.588.588.588.588.58-
Jan 10, 20238.478.478.478.478.47-
Jan 09, 20238.368.368.368.368.36-
Jan 06, 20238.368.368.368.368.36-
Jan 05, 20238.208.208.208.208.20-
Jan 04, 20238.278.278.278.278.27-
Jan 03, 20238.178.178.178.178.17-
Dec 30, 20228.198.198.198.198.19-
Dec 29, 20228.228.228.228.228.22-
Dec 28, 20228.038.038.038.038.03-
Dec 27, 20228.128.128.128.128.12-
Dec 23, 20228.168.168.168.168.16-
Dec 22, 20228.138.138.138.138.13-
Dec 21, 20228.238.238.238.238.23-
Dec 20, 20228.118.118.118.118.11-
Dec 19, 20228.098.098.098.098.09-
Dec 16, 20228.178.178.178.178.17-
Dec 15, 20228.238.238.238.238.23-
Dec 14, 20228.438.438.438.438.43-
Dec 13, 20228.478.478.478.478.47-
Dec 12, 20228.428.428.428.428.42-
Dec 09, 20228.338.338.338.338.33-
Dec 08, 20228.408.408.408.408.40-
Dec 07, 20228.338.338.338.338.33-
Dec 06, 20228.338.338.338.338.33-
Dec 05, 20228.488.488.488.488.48-
Dec 02, 20228.688.688.688.688.68-
Dec 01, 20228.688.688.688.688.68-
Nov 30, 20228.668.668.668.668.66-
Nov 29, 20228.438.438.438.438.43-
Nov 28, 20228.418.418.418.418.41-
Nov 25, 20228.568.568.568.568.56-
Nov 23, 20228.538.538.538.538.53-
Nov 22, 20228.528.528.528.528.52-
Nov 21, 20228.468.468.468.468.46-
Nov 18, 20228.498.498.498.498.49-
Nov 17, 20228.448.448.448.448.44-
Nov 16, 20228.538.538.538.538.53-
Nov 15, 20228.658.658.658.658.65-
Nov 14, 20228.518.518.518.518.51-
Nov 11, 20228.628.628.628.628.62-
Nov 10, 20228.558.558.558.558.55-
Nov 09, 20228.108.108.108.108.10-
Nov 08, 20228.238.238.238.238.23-
Nov 07, 20228.218.218.218.218.21-
Nov 04, 20228.178.178.178.178.17-
Nov 03, 20228.078.078.078.078.07-
Nov 02, 20228.128.128.128.128.12-
Nov 01, 20228.328.328.328.328.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement