Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 4 hrs 46 mins

S&P Futures
3,943.75
+46.00(+1.18%)
Dow Futures
31,491.00
+289.00(+0.93%)
Nasdaq Futures
12,083.75
+205.50(+1.73%)
Russell 2000 Futures
1,799.40
+24.50(+1.38%)
Crude Oil
111.65
-0.56(-0.50%)
Gold
1,843.40
+2.20(+0.12%)

Advertisement

Baird Aggregate Bond Fund (BAGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

10.55

+0.03

(+0.29%)

At close: 08:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	-	-	-	-	-	-
May 19, 2022	10.55	10.55	10.55	10.55	10.55	-
May 18, 2022	10.52	10.52	10.52	10.52	10.52	-
May 17, 2022	10.48	10.48	10.48	10.48	10.48	-
May 16, 2022	10.54	10.54	10.54	10.54	10.54	-
May 13, 2022	10.52	10.52	10.52	10.52	10.52	-
May 12, 2022	10.56	10.56	10.56	10.56	10.56	-
May 11, 2022	10.55	10.55	10.55	10.55	10.55	-
May 10, 2022	10.51	10.51	10.51	10.51	10.51	-
May 09, 2022	10.48	10.48	10.48	10.48	10.48	-
May 06, 2022	10.44	10.44	10.44	10.44	10.44	-
May 05, 2022	10.49	10.49	10.49	10.49	10.49	-
May 04, 2022	10.57	10.57	10.57	10.57	10.57	-
May 03, 2022	10.52	10.52	10.52	10.52	10.52	-
May 02, 2022	10.50	10.50	10.50	10.50	10.50	-
Apr 29, 2022	10.56	10.56	10.56	10.56	10.56	-
Apr 28, 2022	10.62	10.62	10.62	10.62	10.62	-
Apr 27, 2022	10.63	10.63	10.63	10.63	10.63	-
Apr 26, 2022	10.67	10.67	10.67	10.67	10.67	-
Apr 25, 2022	10.63	10.63	10.63	10.63	10.63	-
Apr 22, 2022	10.60	10.60	10.60	10.60	10.60	-
Apr 21, 2022	10.62	10.62	10.62	10.62	10.62	-
Apr 20, 2022	10.67	10.67	10.67	10.67	10.67	-
Apr 19, 2022	10.61	10.61	10.61	10.61	10.61	-
Apr 18, 2022	10.67	10.67	10.67	10.67	10.67	-
Apr 14, 2022	10.70	10.70	10.70	10.70	10.70	-
Apr 13, 2022	10.77	10.77	10.77	10.77	10.77	-
Apr 12, 2022	10.76	10.76	10.76	10.76	10.76	-
Apr 11, 2022	10.73	10.73	10.73	10.73	10.73	-
Apr 08, 2022	10.78	10.78	10.78	10.78	10.78	-
Apr 07, 2022	10.83	10.83	10.83	10.83	10.83	-
Apr 06, 2022	10.85	10.85	10.85	10.85	10.85	-
Apr 05, 2022	10.88	10.88	10.88	10.88	10.88	-
Apr 04, 2022	10.98	10.98	10.98	10.98	10.98	-
Apr 01, 2022	10.97	10.97	10.97	10.97	10.97	-
Mar 31, 2022	11.00	11.00	11.00	11.00	11.00	-
Mar 30, 2022	10.99	10.99	10.99	10.99	10.99	-
Mar 29, 2022	10.96	10.96	10.96	10.96	10.96	-
Mar 28, 2022	10.91	10.91	10.91	10.91	10.91	-
Mar 25, 2022	10.89	10.89	10.89	10.89	10.89	-
Mar 24, 2022	10.98	10.98	10.98	10.98	10.98	-
Mar 23, 2022	11.03	11.03	11.03	11.03	11.03	-
Mar 22, 2022	10.97	10.97	10.97	10.97	10.97	-
Mar 21, 2022	11.00	11.00	11.00	11.00	11.00	-
Mar 18, 2022	11.10	11.10	11.10	11.10	11.10	-
Mar 17, 2022	11.07	11.07	11.07	11.07	11.07	-
Mar 16, 2022	11.06	11.06	11.06	11.06	11.06	-
Mar 15, 2022	11.05	11.05	11.05	11.05	11.05	-
Mar 14, 2022	11.05	11.05	11.05	11.05	11.05	-
Mar 11, 2022	11.16	11.16	11.16	11.16	11.16	-
Mar 10, 2022	11.16	11.16	11.16	11.16	11.16	-
Mar 09, 2022	11.21	11.21	11.21	11.21	11.21	-
Mar 08, 2022	11.25	11.25	11.25	11.25	11.25	-
Mar 07, 2022	11.31	11.31	11.31	11.31	11.31	-
Mar 04, 2022	11.37	11.37	11.37	11.37	11.37	-
Mar 03, 2022	11.31	11.31	11.31	11.31	11.31	-
Mar 02, 2022	11.28	11.28	11.28	11.28	11.28	-
Mar 01, 2022	11.42	11.42	11.42	11.42	11.42	-
Feb 28, 2022	11.35	11.35	11.35	11.35	11.35	-
Feb 25, 2022	11.26	11.26	11.26	11.26	11.26	-
Feb 24, 2022	11.25	11.25	11.25	11.25	11.25	-
Feb 23, 2022	11.27	11.27	11.27	11.27	11.27	-
Feb 22, 2022	11.32	11.32	11.32	11.32	11.32	-
Feb 18, 2022	11.33	11.33	11.33	11.33	11.33	-
Feb 17, 2022	11.31	11.31	11.31	11.31	11.31	-
Feb 16, 2022	11.29	11.29	11.29	11.29	11.29	-
Feb 15, 2022	11.28	11.28	11.28	11.28	11.28	-
Feb 14, 2022	11.31	11.31	11.31	11.31	11.31	-
Feb 11, 2022	11.37	11.37	11.37	11.37	11.37	-
Feb 10, 2022	11.30	11.30	11.30	11.30	11.30	-
Feb 09, 2022	11.39	11.39	11.39	11.39	11.39	-
Feb 08, 2022	11.39	11.39	11.39	11.39	11.39	-
Feb 07, 2022	11.41	11.41	11.41	11.41	11.41	-
Feb 04, 2022	11.41	11.41	11.41	11.41	11.41	-
Feb 03, 2022	11.49	11.49	11.49	11.49	11.49	-
Feb 02, 2022	11.53	11.53	11.53	11.53	11.53	-
Feb 01, 2022	11.51	11.51	11.51	11.51	11.51	-
Jan 31, 2022	11.52	11.52	11.52	11.52	11.52	-
Jan 28, 2022	11.52	11.52	11.52	11.52	11.52	-
Jan 27, 2022	11.51	11.51	11.51	11.51	11.51	-
Jan 26, 2022	11.49	11.49	11.49	11.49	11.49	-
Jan 25, 2022	11.54	11.54	11.54	11.54	11.54	-
Jan 24, 2022	11.57	11.57	11.57	11.57	11.57	-
Jan 21, 2022	11.58	11.58	11.58	11.58	11.58	-
Jan 20, 2022	11.55	11.55	11.55	11.55	11.55	-
Jan 19, 2022	11.54	11.54	11.54	11.54	11.54	-
Jan 18, 2022	11.51	11.51	11.51	11.51	11.51	-
Jan 14, 2022	11.58	11.58	11.58	11.58	11.58	-
Jan 13, 2022	11.64	11.64	11.64	11.64	11.64	-
Jan 12, 2022	11.62	11.62	11.62	11.62	11.62	-
Jan 11, 2022	11.62	11.62	11.62	11.62	11.62	-
Jan 10, 2022	11.61	11.61	11.61	11.61	11.61	-
Jan 07, 2022	11.61	11.61	11.61	11.61	11.61	-
Jan 06, 2022	11.65	11.65	11.65	11.65	11.65	-
Jan 05, 2022	11.66	11.66	11.66	11.66	11.66	-
Jan 04, 2022	11.69	11.69	11.69	11.69	11.69	-
Jan 03, 2022	11.70	11.70	11.70	11.70	11.70	-
Dec 31, 2021	11.79	11.79	11.79	11.79	11.79	-
Dec 30, 2021	11.77	11.77	11.77	11.77	11.77	-
Dec 29, 2021	11.75	11.75	11.75	11.75	11.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,943.75+46.00(+1.18%)

Dow Futures31,491.00+289.00(+0.93%)

Nasdaq Futures12,083.75+205.50(+1.73%)

Russell 2000 Futures1,799.40+24.50(+1.38%)

Crude Oil111.65-0.56(-0.50%)

Gold1,843.40+2.20(+0.12%)

Baird Aggregate Bond Fund (BAGSX)

S&P Futures
3,943.75
+46.00(+1.18%)

Dow Futures
31,491.00
+289.00(+0.93%)

Nasdaq Futures
12,083.75
+205.50(+1.73%)

Russell 2000 Futures
1,799.40
+24.50(+1.38%)

Crude Oil
111.65
-0.56(-0.50%)

Gold
1,843.40
+2.20(+0.12%)