BAH - Booz Allen Hamilton Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAH190920C000400002019-06-25 12:04PM EDT40.0026.6028.0029.000.00-120.00%
BAH190920C000450002019-06-07 11:07AM EDT45.009.1022.2023.200.00-220.00%
BAH190920C000500002019-08-09 3:38PM EDT50.0022.630.000.000.00-500.00%
BAH190920C000550002019-08-19 3:58PM EDT55.0018.060.000.000.00-100.00%
BAH190920C000600002019-08-19 11:29AM EDT60.0013.640.000.000.00-100.00%
BAH190920C000650002019-08-15 12:43PM EDT65.007.200.000.000.00-200.00%
BAH190920C000700002019-08-19 3:58PM EDT70.004.410.000.000.00-1800.00%
BAH190920C000750002019-08-19 3:38PM EDT75.001.290.000.000.00-11201.56%
BAH190920C000800002019-08-19 3:38PM EDT80.000.180.000.000.00-2906.25%
BAH190920C000850002019-07-30 10:00AM EDT85.000.05-0.000.00-5012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAH190920P000450002019-06-07 11:07AM EDT45.000.320.000.200.00-3580.66%
BAH190920P000500002019-07-30 10:00AM EDT50.000.100.000.000.00-5025.00%
BAH190920P000550002019-08-06 10:09AM EDT55.000.150.000.000.00-2025.00%
BAH190920P000600002019-08-14 10:37AM EDT60.000.080.000.000.00-3012.50%
BAH190920P000650002019-08-19 3:08PM EDT65.000.180.000.000.00-23012.50%
BAH190920P000700002019-08-19 3:31PM EDT70.000.710.000.000.00-7503.13%
BAH190920P000750002019-08-19 3:31PM EDT75.002.660.000.000.00-300.00%
BAH190920P000800002019-08-19 12:00AM EDT80.007.500.000.000.00--00.00%