Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Booz Allen Hamilton Holding Corporation (BAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.99-0.42 (-0.49%)
At close: 04:00PM EST
85.99 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAH211217C000500002021-11-10 6:50AM EST50.0032.5034.5039.100.00--1207.13%
BAH211217C000550002021-11-10 6:50AM EST55.0032.3029.5034.000.00-30174.02%
BAH211217C000600002021-08-25 4:33PM EST60.0029.8518.9021.400.00-110.00%
BAH211217C000650002021-11-16 1:08PM EST65.0024.3019.1023.500.00-3596.88%
BAH211217C000700002021-11-09 9:30AM EST70.0017.6714.0018.500.00-5672.66%
BAH211217C000750002021-11-03 9:30AM EST75.0012.509.3013.500.00-10658.98%
BAH211217C000800002021-12-03 2:52PM EST80.006.265.008.00-0.74-10.57%147372.80%
BAH211217C000850002021-12-02 1:20PM EST85.002.992.154.000.00-2233156.35%
BAH211217C000900002021-12-03 11:03AM EST90.000.200.350.80-0.45-69.23%162735.55%
BAH211217C000950002021-12-02 3:14PM EST95.000.050.000.200.00-438237.70%
BAH211217C001000002021-11-24 9:30AM EST100.000.050.000.050.00-345440.63%
BAH211217C001050002021-08-25 4:33PM EST105.000.250.004.800.00-19128.64%
BAH211217C001100002021-08-25 4:33PM EST110.000.050.001.900.00-12108.15%
BAH211217C001150002021-08-25 4:33PM EST115.000.300.004.800.00-24160.50%
BAH211217C001200002021-08-25 4:33PM EST120.000.400.000.300.00--592.58%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAH211217P000400002021-09-21 1:59PM EST40.000.050.000.850.00-210243.16%
BAH211217P000500002021-08-25 4:33PM EST50.000.700.000.400.00--1156.64%
BAH211217P000550002021-09-02 12:28PM EST55.000.150.004.800.00-110242.33%
BAH211217P000600002021-08-25 4:33PM EST60.001.320.050.500.00-2257116.60%
BAH211217P000650002021-09-24 2:36PM EST65.000.370.000.250.00-1581.64%
BAH211217P000700002021-11-18 2:50PM EST70.000.150.002.500.00-523111.23%
BAH211217P000750002021-11-11 11:08AM EST75.000.200.000.550.00-124953.32%
BAH211217P000800002021-11-30 12:58PM EST80.000.400.100.750.00-1030746.24%
BAH211217P000850002021-12-03 12:40PM EST85.001.451.401.75-0.30-17.14%1321035.74%
BAH211217P000900002021-12-02 12:31PM EST90.004.002.005.900.00-44555.64%
BAH211217P000950002021-12-02 11:13AM EST95.008.617.0011.500.00-11490.92%
BAH211217P001050002021-08-25 4:33PM EST105.0017.8024.6027.800.00-1628216.24%
BAH211217P001100002021-11-29 2:11PM EST110.0026.0022.0026.300.00-8071.58%
Advertisement
Advertisement