Mail

BAIDKAKL.CO - BankInvest Danske Aktier KL

Copenhagen - Copenhagen Delayed Price. Currency in DKK

Show:

Historical Prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	-	-	-	-	-	-
Jun 07, 2023	111.21	111.21	111.21	111.21	111.21	-
Jun 06, 2023	111.13	111.13	111.13	111.13	111.13	-
Jun 02, 2023	110.57	110.57	110.57	110.57	110.57	-
Jun 01, 2023	109.80	109.80	109.80	109.80	109.80	-
May 31, 2023	109.25	109.25	109.25	109.25	109.25	-
May 30, 2023	110.41	110.41	110.41	110.41	110.41	-
May 26, 2023	110.76	110.76	110.76	110.76	110.76	-
May 25, 2023	110.12	110.12	110.12	110.12	110.12	-
May 24, 2023	109.56	109.56	109.56	109.56	109.56	-
May 23, 2023	111.25	111.25	111.25	111.25	111.25	-
May 22, 2023	112.69	112.69	112.69	112.69	112.69	-
May 17, 2023	111.36	111.36	111.36	111.36	111.36	-
May 16, 2023	111.52	111.52	111.52	111.52	111.52	-
May 15, 2023	111.93	111.93	111.93	111.93	111.93	-
May 12, 2023	111.61	111.61	111.61	111.61	111.61	-
May 11, 2023	110.69	110.69	110.69	110.69	110.69	-
May 10, 2023	110.54	110.54	110.54	110.54	110.54	-
May 09, 2023	110.34	110.34	110.34	110.34	110.34	-
May 08, 2023	111.24	111.24	111.24	111.24	111.24	-
May 04, 2023	109.32	109.32	109.32	109.32	109.32	-
May 03, 2023	109.97	109.97	109.97	109.97	109.97	-
May 02, 2023	110.35	110.35	110.35	110.35	110.35	-
May 01, 2023	111.44	111.44	111.44	111.44	111.44	-
Apr 28, 2023	-	-	-	-	-	-
Apr 27, 2023	110.33	110.33	110.33	110.33	110.33	-
Apr 26, 2023	109.01	109.01	109.01	109.01	109.01	-
Apr 25, 2023	110.37	110.37	110.37	110.37	110.37	-
Apr 24, 2023	111.65	111.65	111.65	111.65	111.65	-
Apr 21, 2023	111.15	111.15	111.15	111.15	111.15	-
Apr 20, 2023	110.55	110.55	110.55	110.55	110.55	-
Apr 19, 2023	110.73	110.73	110.73	110.73	110.73	-
Apr 18, 2023	111.62	111.62	111.62	111.62	111.62	-
Apr 17, 2023	111.73	111.73	111.73	111.73	111.73	-
Apr 14, 2023	111.35	111.35	111.35	111.35	111.35	-
Apr 13, 2023	109.67	109.67	109.67	109.67	109.67	-
Apr 12, 2023	108.20	108.20	108.20	108.20	108.20	-
Apr 11, 2023	108.17	108.17	108.17	108.17	108.17	-
Apr 05, 2023	107.02	107.02	107.02	107.02	107.02	-
Apr 04, 2023	107.83	107.83	107.83	107.83	107.83	-
Apr 03, 2023	107.60	107.60	107.60	107.60	107.60	-
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	108.57	108.57	108.57	108.57	108.57	-
Mar 29, 2023	106.83	106.83	106.83	106.83	106.83	-
Mar 28, 2023	105.00	105.00	105.00	105.00	105.00	-
Mar 27, 2023	105.80	105.80	105.80	105.80	105.80	-
Mar 24, 2023	104.55	104.55	104.55	104.55	104.55	-
Mar 23, 2023	105.69	105.69	105.69	105.69	105.69	-
Mar 22, 2023	105.70	105.70	105.70	105.70	105.70	-
Mar 21, 2023	105.43	105.43	105.43	105.43	105.43	-
Mar 20, 2023	104.52	104.52	104.52	104.52	104.52	-
Mar 17, 2023	103.44	103.44	103.44	103.44	103.44	-
Mar 16, 2023	-	-	-	-	-	-
Mar 15, 2023	103.81	103.81	103.81	103.81	103.81	-
Mar 14, 2023	106.10	106.10	106.10	106.10	106.10	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	105.91	105.91	105.91	105.91	105.91	-
Mar 09, 2023	108.48	108.48	108.48	108.48	108.48	-
Mar 08, 2023	107.82	107.82	107.82	107.82	107.82	-
Mar 07, 2023	108.47	108.47	108.47	108.47	108.47	-
Mar 06, 2023	109.24	109.24	109.24	109.24	109.24	-
Mar 03, 2023	109.15	109.15	109.15	109.15	109.15	-
Mar 02, 2023	108.41	108.41	108.41	108.41	108.41	-
Mar 01, 2023	107.91	107.91	107.91	107.91	107.91	-
Feb 28, 2023	108.04	108.04	108.04	108.04	108.04	-
Feb 27, 2023	-	-	-	-	-	-
Feb 24, 2023	107.26	107.26	107.26	107.26	107.26	-
Feb 23, 2023	107.71	107.71	107.71	107.71	107.71	-
Feb 22, 2023	107.28	107.28	107.28	107.28	107.28	-
Feb 21, 2023	109.01	109.01	109.01	109.01	109.01	-
Feb 20, 2023	108.96	108.96	108.96	108.96	108.96	-
Feb 17, 2023	108.68	108.68	108.68	108.68	108.68	-
Feb 16, 2023	108.63	108.63	108.63	108.63	108.63	-
Feb 15, 2023	108.22	108.22	108.22	108.22	108.22	-
Feb 14, 2023	107.82	107.82	107.82	107.82	107.82	-
Feb 13, 2023	107.69	107.69	107.69	107.69	107.69	-
Feb 10, 2023	106.79	106.79	106.79	106.79	106.79	-
Feb 09, 2023	108.34	108.34	108.34	108.34	108.34	-
Feb 08, 2023	108.18	108.18	108.18	108.18	108.18	-
Feb 07, 2023	107.15	107.15	107.15	107.15	107.15	-
Feb 06, 2023	114.50	114.50	114.50	114.50	114.50	-
Feb 03, 2023	115.22	115.22	115.22	115.22	115.22	-
Feb 02, 2023	114.39	114.39	114.39	114.39	114.39	-
Feb 01, 2023	112.31	112.31	112.31	112.31	112.31	-
Jan 31, 2023	110.89	110.89	110.89	110.89	110.89	-
Jan 30, 2023	110.89	110.89	110.89	110.89	110.89	-
Jan 27, 2023	110.61	110.61	110.61	110.61	110.61	-
Jan 26, 2023	110.57	110.57	110.57	110.57	110.57	-
Jan 25, 2023	109.65	109.65	109.65	109.65	109.65	-
Jan 24, 2023	112.32	112.32	112.32	112.32	112.32	-
Jan 23, 2023	112.56	112.56	112.56	112.56	112.56	-
Jan 20, 2023	111.98	111.98	111.98	111.98	111.98	-
Jan 19, 2023	112.06	112.06	112.06	112.06	112.06	-
Jan 18, 2023	113.61	113.61	113.61	113.61	113.61	-
Jan 17, 2023	113.29	113.29	113.29	113.29	113.29	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	111.45	111.45	111.45	111.45	111.45	-
Jan 12, 2023	111.58	111.58	111.58	111.58	111.58	-
Jan 11, 2023	111.36	111.36	111.36	111.36	111.36	-
Jan 10, 2023	110.92	110.92	110.92	110.92	110.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...