BAIKDOBKL.CO - BankInvest Korte Danske Obligationer KL
Copenhagen - Copenhagen Delayed Price. Currency in DKK
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| May 25, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| May 24, 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| May 23, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| May 22, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| May 17, 2023 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| May 16, 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| May 15, 2023 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| May 12, 2023 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| May 11, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| May 10, 2023 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| May 09, 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| May 08, 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| May 04, 2023 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| May 03, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| May 02, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| May 01, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Apr 26, 2023 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Apr 25, 2023 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Apr 24, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Apr 21, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Apr 20, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Apr 19, 2023 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| Apr 18, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Apr 17, 2023 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | - |
| Apr 14, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| Apr 13, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| Apr 12, 2023 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| Apr 11, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Apr 05, 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| Apr 04, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Apr 03, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| Mar 29, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Mar 28, 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| Mar 27, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Mar 24, 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Mar 23, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Mar 22, 2023 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| Mar 21, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Mar 20, 2023 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Mar 17, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Mar 14, 2023 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
| Mar 09, 2023 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
| Mar 08, 2023 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| Mar 07, 2023 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | - |
| Mar 06, 2023 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Mar 03, 2023 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| Mar 02, 2023 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Mar 01, 2023 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - |
| Feb 28, 2023 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| Feb 27, 2023 | - | - | - | - | - | - |
| Feb 24, 2023 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| Feb 23, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| Feb 22, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
| Feb 21, 2023 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Feb 20, 2023 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| Feb 17, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Feb 16, 2023 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | - |
| Feb 15, 2023 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| Feb 14, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Feb 13, 2023 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| Feb 10, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Feb 09, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Feb 08, 2023 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | - |
| Feb 07, 2023 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| Feb 06, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| Feb 03, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Feb 02, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| Feb 01, 2023 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| Jan 31, 2023 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| Jan 30, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Jan 27, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Jan 26, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Jan 25, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Jan 24, 2023 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| Jan 23, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Jan 20, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Jan 19, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Jan 18, 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Jan 17, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Jan 12, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Jan 11, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| Jan 10, 2023 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | - |
| Jan 09, 2023 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Jan 06, 2023 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | - |
| Jan 05, 2023 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | - |
| Jan 04, 2023 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| Jan 03, 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| Jan 02, 2023 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| Dec 30, 2022 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.