BAK - Braskem S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAK190920C000200002019-03-19 12:16PM EDT20.009.003.507.500.00-50130254.00%
BAK190920C000225002019-04-11 10:36AM EDT22.503.300.003.300.00-519117.92%
BAK190920C000250002019-04-11 10:09AM EDT25.001.800.002.950.00-519138.57%
BAK190920C000300002019-04-01 11:09AM EDT30.000.900.000.000.00-5025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAK190920P000225002019-03-28 2:59PM EDT22.501.000.003.300.00-8862.89%
BAK190920P000250002019-04-03 9:52AM EDT25.002.002.205.400.00-324356.25%
BAK190920P000300002019-04-29 10:06AM EDT30.007.000.000.000.00-1000.00%
BAK190920P000350002019-03-22 10:53AM EDT35.0010.109.3013.000.00-14270.00%