BAL - iPath Bloomberg Cotton SubTR ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201748.7748.7848.7748.7848.788,717
Dec 11, 201748.5748.5748.3048.3048.3013,100
Dec 08, 201749.0049.1548.7148.7748.774,100
Dec 07, 201748.0849.1048.0849.0749.0710,000
Dec 06, 201748.1248.2548.0648.0648.068,400
Dec 05, 201747.9548.2647.9548.1048.101,800
Dec 04, 201748.2548.2548.2248.2248.221,500
Dec 01, 201748.5248.5948.3048.3448.3416,700
Nov 30, 201748.4048.4147.9248.0548.052,500
Nov 29, 201747.6248.5847.6248.5148.513,100
Nov 28, 201747.2447.7847.2347.7147.7124,700
Nov 27, 201747.7247.7347.0647.1147.112,600
Nov 24, 201747.1447.5147.1447.5147.511,800
Nov 22, 201747.0047.3046.9046.9046.901,500
Nov 21, 201746.7646.8746.1546.1546.1516,500
Nov 20, 201746.1246.6846.1246.5946.5910,800
Nov 17, 201745.8445.8545.6045.7445.741,500
Nov 16, 201745.4145.4145.4145.4145.41100
Nov 15, 201745.2045.2145.2045.2145.211,000
Nov 14, 201745.4845.4845.2245.2245.22900
Nov 13, 201745.7645.7645.3045.3945.39600
Nov 10, 201745.4545.4845.4545.4845.48500
Nov 09, 201745.7545.8245.1445.1445.142,100
Nov 08, 201745.1945.3045.1945.3045.302,200
Nov 07, 201745.4045.4044.8445.0045.0010,900
Nov 06, 201745.2645.5245.2645.5245.52600
Nov 03, 201745.4945.4945.1845.3645.361,600
Nov 02, 201744.9945.7344.9945.6845.682,400
Nov 01, 201745.2545.3145.2545.3145.31600
Oct 31, 201745.2345.3845.2045.3845.381,700
Oct 30, 201745.2445.5945.2445.5945.591,300
Oct 27, 201744.8945.0144.8844.8844.881,100
Oct 26, 201745.5445.5445.0345.0345.039,900
Oct 25, 201746.1146.2246.0246.0346.039,700
Oct 24, 201745.9746.1345.7746.0646.062,300
Oct 23, 201745.4346.0045.3545.9445.9438,800
Oct 20, 201744.3744.3744.0144.1144.1119,500
Oct 19, 201744.5844.5944.3344.3344.3320,500
Oct 18, 201744.5844.5844.5844.5844.58300
Oct 17, 201744.5044.8344.5044.8244.821,700
Oct 16, 201744.8144.8144.5844.5844.581,400
Oct 13, 201744.8545.4044.8545.4045.404,900
Oct 12, 201745.2945.2944.7744.7844.781,500
Oct 11, 201745.2445.4845.2445.4845.481,300
Oct 10, 201745.8946.0245.5445.5545.552,000
Oct 09, 201745.1545.2345.1545.2345.23500
Oct 06, 201745.0045.4944.7145.3945.393,200
Oct 05, 201745.2545.2544.9744.9744.97600
Oct 04, 201744.6446.0744.6445.3945.396,300
Oct 03, 201744.8444.8544.5144.5144.51900
Oct 02, 201745.0045.0044.5844.5844.583,700
Sep 29, 201745.5045.5145.2145.2145.211,000
Sep 28, 201745.0645.6045.0645.5145.517,000
Sep 27, 201745.1045.4445.1045.3545.352,700
Sep 26, 201745.4645.5645.3845.4245.422,200
Sep 25, 201745.3245.9645.2145.8645.863,400
Sep 22, 201745.0445.2744.7845.1645.1610,200
Sep 21, 201745.3345.3345.0045.0145.013,900
Sep 20, 201745.7245.7245.7045.7045.702,500
Sep 19, 201745.6846.0345.4746.0346.035,200
Sep 18, 201745.8146.0645.6845.7945.795,200
Sep 15, 201745.4245.5545.4245.4645.462,100
Sep 14, 201745.3345.6245.3345.5845.581,900
Sep 13, 201745.5745.7645.1545.7345.736,400
Sep 12, 201747.0447.1345.3445.6445.6420,700
Sep 11, 201747.9348.2347.7547.7947.7910,400
Sep 08, 201750.1150.2549.3949.5049.508,200
Sep 07, 201749.0549.3048.7249.2249.2220,900
Sep 06, 201749.8350.1649.3749.4049.4010,800
Sep 05, 201748.7650.2548.7650.1250.1237,800
Sep 01, 201747.1547.4947.1547.4347.438,700
Aug 31, 201746.8246.8846.5946.8646.863,800
Aug 30, 201746.5346.8446.4546.7346.734,000
Aug 29, 201746.0946.5046.0146.1446.146,900
Aug 28, 201746.0246.1745.7946.1646.1621,300
Aug 25, 201745.7045.9144.7344.8644.8623,700
Aug 24, 201745.5246.1345.4546.1046.102,700
Aug 23, 201745.8245.8245.3045.3045.304,300
Aug 22, 201744.7544.7544.6544.6844.682,000
Aug 21, 201744.3844.5544.3844.4344.432,400
Aug 18, 201743.8644.3743.8644.2244.22500
Aug 17, 201743.9944.0143.8844.0044.003,100
Aug 16, 201744.0444.0543.9443.9843.989,500
Aug 15, 201744.4144.4144.0844.1944.1912,600
Aug 14, 201744.6444.7144.5644.5944.5916,600
Aug 11, 201745.1045.6044.9044.9044.901,600
Aug 10, 201746.5346.5344.9345.0445.0425,300
Aug 09, 201746.6847.1546.6847.1147.111,400
Aug 08, 201746.8747.0546.8747.0547.05700
Aug 07, 201746.7546.8746.6146.6146.616,700
Aug 04, 201746.4946.7546.4946.6346.638,600
Aug 03, 201746.4346.5246.3846.4146.417,200
Aug 02, 201745.9446.4845.9446.3746.377,100
Aug 01, 201745.3945.8445.3945.8445.84700
Jul 31, 201745.3245.9445.3245.3945.393,400
Jul 28, 201745.3045.6545.2745.3845.3815,400
Jul 27, 201745.8945.9345.2645.3945.3911,100
Jul 26, 201744.7645.2244.7645.2245.224,300
Jul 25, 201745.3045.4345.2745.4345.434,000
Jul 24, 201744.7645.1344.7644.9844.981,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...