Advertisement
U.S. markets open in 3 hours 33 minutes

Bal Pharma Limited (BALPHARMA.NS)

NSE - NSE Real Time Price. Currency in INR
110.80-2.45 (-2.16%)
At close: 03:29PM IST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024112.80116.30110.10110.80110.8035,182
Feb 27, 2024115.40117.10112.80113.25113.2536,562
Feb 26, 2024116.35119.80115.00115.40115.4018,545
Feb 23, 2024117.65119.85115.50116.70116.7021,276
Feb 22, 2024118.00119.75115.55117.60117.6031,487
Feb 21, 2024118.50121.75118.00118.75118.7521,259
Feb 20, 2024124.90124.90116.00119.30119.3036,271
Feb 19, 2024121.00126.00120.95122.55122.5559,006
Feb 16, 2024114.70121.70114.65120.50120.5071,302
Feb 15, 2024112.20117.50112.20113.60113.6020,323
Feb 14, 2024110.70116.50108.10114.25114.2532,702
Feb 13, 2024118.50118.50108.00112.25112.2565,197
Feb 12, 2024125.90125.90117.00118.50118.5034,453
Feb 09, 2024127.00128.45117.15122.80122.8081,877
Feb 08, 2024123.90129.90121.55125.95125.95137,980
Feb 07, 2024126.00129.40122.80123.40123.4058,890
Feb 06, 2024124.00128.00123.50124.70124.7056,600
Feb 05, 2024125.30129.90117.65125.05125.05125,858
Feb 02, 2024129.05132.45124.55126.15126.15157,701
Feb 01, 2024127.95132.00123.35129.75129.75329,619
Jan 31, 2024119.95127.80118.85126.25126.25263,934
Jan 30, 2024124.40124.40116.10118.30118.30112,217
Jan 29, 2024112.30127.80112.30123.25123.25322,100
Jan 25, 2024115.00115.95112.20113.25113.2534,321
Jan 24, 2024113.15115.75112.75114.35114.3523,962
Jan 23, 2024119.10120.20112.00113.15113.1577,181
Jan 19, 2024112.00120.80111.85116.70116.70195,944
Jan 18, 2024112.00112.20108.05111.80111.8073,177
Jan 17, 2024114.50114.80112.50113.00113.0049,492
Jan 16, 2024118.40118.40111.30114.05114.0581,077
Jan 15, 2024117.95121.45113.95117.55117.55183,820
Jan 12, 2024120.00121.70115.15117.20117.20113,191
Jan 11, 2024114.80120.85113.90118.80118.80290,327
Jan 10, 2024114.20116.45112.10113.55113.5588,493
Jan 09, 2024117.00119.60112.10112.85112.85325,371
Jan 08, 2024104.80118.00104.80115.65115.65459,562
Jan 05, 2024105.20106.30102.50103.30103.3056,421
Jan 04, 2024106.00108.00104.50105.15105.1544,418
Jan 03, 2024105.15109.00103.05105.35105.3580,248
Jan 02, 202499.45105.5099.45104.10104.1083,056
Jan 01, 2024102.60102.6099.60100.50100.5024,737
Dec 29, 202399.15101.6599.15100.05100.0520,381
Dec 28, 2023101.10102.80100.00100.45100.4524,134
Dec 27, 2023101.85104.55100.15101.30101.3031,713
Dec 26, 2023102.00103.2099.60101.65101.6530,920
Dec 22, 2023101.90103.95100.35101.75101.7519,909
Dec 21, 202398.50102.9096.45100.95100.9541,554
Dec 20, 2023109.30109.3097.0097.6597.6594,312
Dec 19, 2023106.85107.90105.15106.75106.7522,980
Dec 18, 2023107.80107.80104.15105.30105.3023,591
Dec 15, 2023110.00110.75105.00106.45106.4546,612
Dec 14, 2023107.40113.90106.90109.20109.2090,505
Dec 13, 2023106.25109.50106.25107.50107.5038,417
Dec 12, 2023107.40108.90106.50106.95106.9530,462
Dec 11, 2023105.20109.00105.20107.40107.4063,617
Dec 08, 2023108.50110.00103.00105.25105.2533,084
Dec 07, 2023107.90108.00105.15106.20106.2047,544
Dec 06, 2023106.00108.00105.25106.25106.2542,666
Dec 05, 2023107.00107.95105.00106.85106.8536,429
Dec 04, 2023106.75108.00104.75104.95104.9544,937
Dec 01, 2023107.65108.70104.60105.05105.0553,765
Nov 30, 2023102.95111.00102.75107.65107.65135,201
Nov 29, 2023106.80106.80102.20102.95102.9542,280
Nov 28, 2023105.05107.55103.05104.25104.2547,222
Nov 24, 2023106.00109.80104.00105.05105.0576,911
Nov 23, 2023107.40111.95104.85105.60105.6059,839
Nov 22, 2023108.80110.00106.85107.80107.8061,165
Nov 21, 2023111.00111.05106.50107.20107.2068,675
Nov 20, 2023109.00113.15107.65110.85110.85114,913
Nov 17, 2023113.00114.20106.00108.70108.70226,992
Nov 16, 2023101.00118.35100.75112.45112.451,360,701
Nov 15, 2023101.65101.7099.15100.60100.60109,440
Nov 13, 202393.05103.0093.0599.3599.35265,976
Nov 10, 202393.5094.8592.2593.6593.6518,995
Nov 09, 202395.4596.0093.2093.5093.5029,819
Nov 08, 202394.7094.7091.2092.6592.6552,699
Nov 07, 202391.5093.8590.6093.2093.2023,406
Nov 06, 202394.2594.3091.6592.2092.2021,808
Nov 03, 202388.6093.2088.6092.8092.8036,045
Nov 02, 202389.0090.1088.0088.4588.4513,153
Nov 01, 202386.1088.9086.1087.9087.9011,044
Oct 31, 202389.6589.6585.0086.1086.1020,276
Oct 30, 202388.6089.4587.0588.1588.1520,334
Oct 27, 202384.0086.6583.0086.1586.157,739
Oct 26, 202384.1086.1081.2083.9583.9548,516
Oct 25, 202386.9588.1585.2586.2586.2514,952
Oct 23, 202390.2590.8585.1086.0086.0043,304
Oct 20, 202391.2592.3590.8091.1091.107,743
Oct 19, 202392.1092.8091.0091.2591.2511,018
Oct 18, 202392.9093.8591.5092.0592.0516,186
Oct 17, 202393.6593.6592.7092.9092.908,642
Oct 16, 202392.6593.9092.0092.7092.7010,711
Oct 13, 202394.0094.9091.0092.5092.5022,060
Oct 12, 202393.7094.4092.2092.7592.7515,133
Oct 11, 202394.1594.2092.9093.1593.1511,165
Oct 10, 202392.5093.7092.3592.9092.908,102
Oct 09, 202392.8093.8590.9092.1092.1015,373
Oct 06, 202393.4095.4093.4094.3094.3016,360
Oct 05, 202393.2095.9592.7593.3593.3520,804
Oct 04, 202394.1096.6092.4093.0593.0519,493
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...