Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bally's Corporation (BALY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.77+0.17 (+0.66%)
At close: 04:00PM EDT
26.11 +0.34 (+1.32%)
After hours: 05:54PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202225.6926.0425.5625.7725.77317,000
Aug 11, 202225.8126.4725.3025.6025.60358,500
Aug 10, 202224.2925.5724.2925.2725.271,023,800
Aug 09, 202223.7223.8823.2523.5623.56558,600
Aug 08, 202222.9024.2022.9023.8923.89878,700
Aug 05, 202220.9023.5020.9022.9422.941,063,000
Aug 04, 202223.3324.0521.0821.3521.351,048,600
Aug 03, 202222.3722.8922.1822.7522.75645,900
Aug 02, 202221.6822.5821.5122.2622.26280,800
Aug 01, 202221.5321.8821.0521.8021.80376,600
Jul 29, 202222.2822.4621.5921.9721.97537,900
Jul 28, 202222.8023.0121.8522.4422.44409,000
Jul 27, 202221.2122.8021.0822.6922.69826,900
Jul 26, 202221.3621.6620.9621.0121.01584,100
Jul 25, 202222.6522.7921.4721.8821.881,038,800
Jul 22, 202221.9821.9821.6421.7921.791,721,100
Jul 21, 202221.7921.9921.5921.9821.98718,800
Jul 20, 202221.5421.8721.5221.8321.83750,600
Jul 19, 202221.4321.6721.2321.6321.63705,600
Jul 18, 202221.7321.9021.1021.2021.20597,600
Jul 15, 202221.5221.7520.8621.4321.43918,000
Jul 14, 202220.8121.2120.4121.0621.061,388,600
Jul 13, 202220.2421.1420.0621.0821.08696,100
Jul 12, 202220.0720.9620.0720.6520.65505,000
Jul 11, 202219.9320.1619.7420.0720.07510,100
Jul 08, 202220.4220.6120.0520.2220.22616,000
Jul 07, 202220.9121.1220.4720.5920.59541,300
Jul 06, 202220.7020.9920.1520.6620.66678,300
Jul 05, 202219.5720.9619.5720.8420.84893,300
Jul 01, 202219.5420.2619.5420.2220.22489,500
Jun 30, 202220.0020.1419.4619.7819.781,542,300
Jun 29, 202220.1120.3719.8320.3120.31596,600
Jun 28, 202220.9821.2720.1020.3320.33737,800
Jun 27, 202220.8921.0620.4320.7920.79846,500
Jun 24, 202220.4521.1620.3020.6120.612,910,800
Jun 23, 202219.5819.5817.5418.8718.87921,800
Jun 22, 202218.2619.5718.2619.4619.46437,200
Jun 21, 202218.8119.4718.6318.7518.75474,200
Jun 17, 202218.5518.9417.9718.6118.61648,300
Jun 16, 202220.3920.5318.3318.5218.52843,000
Jun 15, 202221.7722.1920.6121.2621.26562,900
Jun 14, 202221.3721.9520.8021.5921.59466,400
Jun 13, 202222.6822.9921.0421.1421.14857,600
Jun 10, 202225.2425.7923.5623.7523.75613,400
Jun 09, 202227.1027.1025.4425.8625.86523,100
Jun 08, 202227.2327.7127.0327.3527.35478,500
Jun 07, 202227.2027.8326.9027.3927.39376,300
Jun 06, 202227.7728.1627.2327.6027.60318,500
Jun 03, 202227.5327.7126.9927.5927.59175,200
Jun 02, 202226.8028.0926.8027.7527.75862,200
Jun 01, 202226.3827.2225.9726.9026.90335,800
May 31, 202226.6426.7925.6626.1426.14554,500
May 27, 202226.7427.0626.5126.6626.66319,500
May 26, 202225.6827.0125.6826.4226.42410,600
May 25, 202223.6225.4423.5125.2325.23350,400
May 24, 202224.6024.6023.5323.9023.90561,100
May 23, 202225.2525.7624.5124.8724.87454,100
May 20, 202225.5825.9424.3525.0025.00598,700
May 19, 202224.4226.1523.9925.1425.14785,300
May 18, 202225.1325.4424.3524.7124.71535,000
May 17, 202225.0125.7124.2725.6325.63402,600
May 16, 202223.8624.6423.8224.2724.27397,400
May 13, 202223.5324.4723.5223.9723.97563,900
May 12, 202222.4223.6622.2623.0623.06893,500
May 11, 202222.7924.1422.3622.6122.61859,600
May 10, 202225.4325.7321.2523.0123.012,223,200
May 09, 202228.5028.6725.2225.3825.381,213,200
May 06, 202229.1029.3028.3028.9028.90845,300
May 05, 202230.6530.7028.4729.0829.081,974,700
May 04, 202230.6130.6128.2730.0730.07597,700
May 03, 202230.5031.0430.0430.5630.56270,400
May 02, 202229.7530.4329.1430.3530.35382,300
Apr 29, 202229.2631.5029.2629.8429.84381,600
Apr 28, 202227.7830.0127.6329.8629.86497,600
Apr 27, 202228.4628.7527.2527.5327.53367,100
Apr 26, 202229.3729.3928.4428.5628.56339,100
Apr 25, 202228.6529.7528.4129.7329.73218,900
Apr 22, 202229.7130.1628.7528.9828.98231,100
Apr 21, 202231.3031.4029.2029.6429.64371,300
Apr 20, 202231.0031.4230.6130.7130.71277,300
Apr 19, 202230.0231.7029.9930.9330.93343,900
Apr 18, 202229.1330.4229.0630.1730.17438,400
Apr 14, 202228.5229.2328.5229.1329.13258,800
Apr 13, 202227.4328.5627.2128.3828.38247,000
Apr 12, 202227.8928.3027.0927.3227.32268,800
Apr 11, 202226.8727.8826.8727.1627.16492,300
Apr 08, 202227.6227.8626.8527.5127.51392,200
Apr 07, 202228.7429.0727.2227.8727.87661,600
Apr 06, 202229.9730.0028.8028.9728.97466,200
Apr 05, 202232.1632.1630.2330.5230.52184,800
Apr 04, 202230.5531.9530.2231.8531.85277,900
Apr 01, 202230.8631.0929.8430.1930.19374,900
Mar 31, 202230.0030.7929.5730.7430.74270,100
Mar 30, 202230.8231.3929.7930.0330.03210,500
Mar 29, 202230.3431.0030.3030.8930.89604,700
Mar 28, 202230.3331.0729.5529.9429.94287,200
Mar 25, 202230.9530.9830.0930.4030.40250,500
Mar 24, 202230.5730.8130.0030.7330.73136,700
Mar 23, 202230.7531.1730.0330.5030.50145,900
Mar 22, 202231.1932.1430.8731.1831.18169,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement