Advertisement
Advertisement
U.S. Markets close in 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.58+0.61 (+1.15%)
As of 03:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM220819C000450002022-08-10 2:22PM EDT45.008.008.209.40+2.27+39.62%-5879.00%
BAM220819C000500002022-08-11 10:37AM EDT50.004.203.604.10+3.00+250.00%346454.30%
BAM220819C000550002022-08-11 2:05PM EDT55.000.250.300.50+0.05+25.00%25421431.25%
BAM220819C000600002022-08-11 9:39AM EDT60.000.100.000.05+0.05+100.00%1131439.84%
BAM220819C000650002022-08-10 3:46PM EDT65.000.050.000.050.00-8042455.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM220819P000225002022-07-12 1:23PM EDT22.500.050.000.050.00--1,150221.88%
BAM220819P000250002022-07-13 12:00PM EDT25.000.040.000.100.00--2214.84%
BAM220819P000300002022-08-03 11:01AM EDT30.000.040.000.050.00-51,717153.13%
BAM220819P000350002022-08-09 12:32PM EDT35.000.050.000.050.00-1277115.63%
BAM220819P000400002022-08-11 10:03AM EDT40.000.050.000.05-0.05-50.00%1131,30782.81%
BAM220819P000450002022-08-11 9:31AM EDT45.000.050.050.20-0.15-75.00%12,54269.53%
BAM220819P000500002022-08-11 2:05PM EDT50.000.250.100.25-0.87-77.68%13317541.50%
BAM220819P000550002022-08-11 12:42PM EDT55.001.451.601.95+1.45-24032.23%
BAM220819P000600002022-07-11 10:24AM EDT60.0015.307.008.100.00--096.48%
Advertisement
Advertisement