BAM - Brookfield Asset Management Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM200221C00055000 | 2020-01-17 2:26PM EST | 55.00 | 7.10 | 6.70 | 7.30 | 0.00 | - | 5 | 33 | 0.00% |
| BAM200221C00060000 | 2020-01-22 3:28PM EST | 60.00 | 2.45 | 2.00 | 2.65 | 0.00 | - | 16 | 3,518 | 10.74% |
| BAM200221C00065000 | 2020-01-22 3:44PM EST | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 7 | 58 | 15.58% |
| BAM200221C00070000 | 2020-01-21 12:03AM EST | 70.00 | 0.05 | - | 0.15 | 0.00 | - | - | 4 | 26.71% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM200221P00050000 | 2019-12-30 3:31PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 44.34% |
| BAM200221P00055000 | 2020-01-09 10:34AM EST | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 32.81% |
| BAM200221P00060000 | 2020-01-22 3:10PM EST | 60.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 19 | 127 | 21.78% |
| BAM200221P00065000 | 2020-01-15 3:12PM EST | 65.00 | 3.06 | 2.50 | 4.60 | 0.00 | - | - | 4 | 45.31% |