BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018C000450002019-10-07 11:29AM EDT45.006.207.808.200.00-120.00%
BAM191018C000500002019-10-15 3:27PM EDT50.003.002.803.200.00-9950.00%
BAM191018C000550002019-10-16 3:25PM EDT55.000.050.000.050.00-2080229.88%
BAM191018C000600002019-10-02 1:05PM EDT60.000.450.000.100.00-1013086.72%
BAM191018C000650002019-10-02 1:05PM EDT65.000.75-0.750.00--46244.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018P000400002019-09-25 10:26AM EDT40.000.050.000.750.00--1283.79%
BAM191018P000450002019-10-02 12:44PM EDT45.000.100.000.750.00-1849190.23%
BAM191018P000500002019-10-16 3:47PM EDT50.000.050.050.70-0.05-50.00%63,87398.24%
BAM191018P000550002019-10-15 3:22PM EDT55.002.101.802.250.00-13,29764.06%
BAM191018P000600002019-09-26 3:20PM EDT60.005.996.807.300.00--0146.48%