U.S. markets closed

Brookfield Asset Management Inc. (BAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.61+0.76 (+1.86%)
At close: 4:00PM EST

41.21 -0.40 (-0.96%)
After hours: 6:40PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319C000175002020-10-30 12:08PM EST17.5012.4023.0026.000.00-22286.33%
BAM210319C000200002020-10-05 11:11AM EST20.0014.0011.7012.500.00-200.00%
BAM210319C000225002021-02-26 10:12AM EST22.5018.4017.7021.500.00-7047224.81%
BAM210319C000250002021-02-24 3:00PM EST25.0019.6015.4019.000.00-10202.15%
BAM210319C000300002021-02-24 3:00PM EST30.0015.1010.7013.600.00-1500139.45%
BAM210319C000350002021-03-05 12:15PM EST35.006.736.507.70-1.84-21.47%26984.96%
BAM210319C000400002021-03-05 1:43PM EST40.002.001.852.15+0.22+12.36%1265836.82%
BAM210319C000450002021-03-05 2:50PM EST45.000.070.050.15-0.03-30.00%391,25432.81%
BAM210319C000500002021-03-05 2:16PM EST50.000.040.000.05+0.01+33.33%11,16049.61%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319P000150002021-01-19 12:04AM EST15.000.05-0.000.00--150.00%
BAM210319P000175002021-01-15 2:40PM EST17.500.050.000.250.00-134230.47%
BAM210319P000200002021-01-15 2:40PM EST20.000.030.000.050.00-111156.25%
BAM210319P000225002021-01-15 2:40PM EST22.500.020.000.300.00-23175.00%
BAM210319P000250002021-02-22 10:14AM EST25.000.040.000.050.00-1117112.50%
BAM210319P000300002021-02-22 3:41PM EST30.000.050.000.05+0.02+66.67%10075.78%
BAM210319P000350002021-03-02 11:54AM EST35.000.050.050.100.00-2052.54%
BAM210319P000400002021-03-05 12:23PM EST40.000.350.250.40-0.40-53.33%1475631.59%
BAM210319P000450002021-03-05 2:14PM EST45.003.602.303.80-0.60-14.29%9045.85%
BAM210319P000500002020-12-01 3:40PM EST50.009.638.609.900.00-52101.17%