BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200221C000550002020-01-17 2:26PM EST55.007.106.707.300.00-5330.00%
BAM200221C000600002020-01-22 3:28PM EST60.002.452.002.650.00-163,51810.74%
BAM200221C000650002020-01-22 3:44PM EST65.000.150.100.300.00-75815.58%
BAM200221C000700002020-01-21 12:03AM EST70.000.05-0.150.00--426.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200221P000500002019-12-30 3:31PM EST50.000.050.000.100.00-21244.34%
BAM200221P000550002020-01-09 10:34AM EST55.000.050.000.200.00-14332.81%
BAM200221P000600002020-01-22 3:10PM EST60.000.400.400.55-0.05-11.11%1912721.78%
BAM200221P000650002020-01-15 3:12PM EST65.003.062.504.600.00--445.31%