BAM - Brookfield Asset Management Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM191018C00045000 | 2019-10-07 11:29AM EDT | 45.00 | 6.20 | 7.80 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| BAM191018C00050000 | 2019-10-15 3:27PM EDT | 50.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 9 | 95 | 0.00% |
| BAM191018C00055000 | 2019-10-16 3:25PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 802 | 29.88% |
| BAM191018C00060000 | 2019-10-02 1:05PM EDT | 60.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 86.72% |
| BAM191018C00065000 | 2019-10-02 1:05PM EDT | 65.00 | 0.75 | - | 0.75 | 0.00 | - | - | 46 | 244.73% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM191018P00040000 | 2019-09-25 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 283.79% |
| BAM191018P00045000 | 2019-10-02 12:44PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 49 | 190.23% |
| BAM191018P00050000 | 2019-10-16 3:47PM EDT | 50.00 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 6 | 3,873 | 98.24% |
| BAM191018P00055000 | 2019-10-15 3:22PM EDT | 55.00 | 2.10 | 1.80 | 2.25 | 0.00 | - | 1 | 3,297 | 64.06% |
| BAM191018P00060000 | 2019-09-26 3:20PM EDT | 60.00 | 5.99 | 6.80 | 7.30 | 0.00 | - | - | 0 | 146.48% |