BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191220C000250002019-06-07 10:07AM EST25.0022.0723.3025.400.00-46240.00%
BAM191220C000300002019-06-07 10:07AM EST30.0017.4818.0019.100.00-860.00%
BAM191220C000350002019-07-10 9:04AM EST35.0014.3014.9017.500.00-6210.00%
BAM191220C000400002019-11-21 3:01PM EST40.0017.100.000.000.00-300.00%
BAM191220C000450002019-11-18 1:08PM EST45.0012.300.000.000.00-100.00%
BAM191220C000500002019-11-20 1:33PM EST50.007.050.000.000.00-500.00%
BAM191220C000550002019-11-21 3:32PM EST55.002.400.000.000.00-700.00%
BAM191220C000600002019-11-21 3:21PM EST60.000.100.000.000.00-15506.25%
BAM191220C000700002019-10-21 2:27PM EST70.000.300.000.000.00--012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191220P000250002019-08-23 11:15AM EST25.000.050.000.000.00-1550.00%
BAM191220P000300002019-09-16 1:19PM EST30.000.100.000.150.00-1458107.42%
BAM191220P000350002019-08-23 12:38PM EST35.000.200.000.250.00-10044691.02%
BAM191220P000400002019-11-18 2:21PM EST40.000.100.000.000.00-10025.00%
BAM191220P000450002019-11-18 9:32AM EST45.000.100.000.000.00-3025.00%
BAM191220P000500002019-11-13 9:43AM EST50.000.150.000.000.00-2012.50%
BAM191220P000550002019-11-19 10:14AM EST55.000.450.000.000.00-103.13%
BAM191220P000600002019-11-19 10:59AM EST60.003.200.000.000.00-100.00%