BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200320C000350002019-09-30 9:08AM EST35.0018.4020.4022.000.00--00.00%
BAM200320C000400002019-09-26 9:09AM EST40.0014.1313.3014.500.00-140.00%
BAM200320C000450002019-10-22 11:25AM EST45.009.600.000.000.00-12250.00%
BAM200320C000500002019-11-13 11:41AM EST50.007.600.000.000.00-1890.00%
BAM200320C000550002019-11-20 1:13PM EST55.003.650.000.000.00-34760.00%
BAM200320C000600002019-11-20 11:34AM EST60.001.100.000.000.00-88231.56%
BAM200320C000650002019-11-18 1:00PM EST65.000.200.000.000.00-2746.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200320P000250002019-11-07 9:44AM EST25.000.050.000.000.00-3425.00%
BAM200320P000300002019-11-04 12:01PM EST30.000.050.000.000.00-3325.00%
BAM200320P000350002019-11-04 11:27AM EST35.000.050.000.000.00-31325.00%
BAM200320P000400002019-10-04 1:36PM EST40.000.500.000.000.00-33412.50%
BAM200320P000450002019-11-14 9:40AM EST45.000.250.000.000.00-1034712.50%
BAM200320P000500002019-11-18 10:24AM EST50.000.500.000.000.00-203,5306.25%
BAM200320P000550002019-11-19 9:56AM EST55.001.400.000.000.00-3821.56%
BAM200320P000600002019-11-15 9:48AM EST60.003.820.000.000.00-120.00%