BAM - Brookfield ASet Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018C000450002019-08-20 10:27AM EDT45.006.808.2011.200.00--066.99%
BAM191018C000500002019-09-20 10:40AM EDT50.003.804.104.40-0.80-17.39%3031.79%
BAM191018C000550002019-09-20 3:40PM EDT55.000.600.550.70-0.05-7.69%627019.43%
BAM191018C000600002019-09-20 9:30AM EDT60.000.05-0.10-0.10-66.67%10024.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018P000450002019-09-03 12:32PM EDT45.000.100.000.000.00--012.50%
BAM191018P000500002019-09-20 3:43PM EDT50.000.240.150.25+0.08+50.00%21024.90%
BAM191018P000550002019-09-20 12:38PM EDT55.001.471.501.65+0.17+13.08%7016.72%