BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200221C000550002020-01-17 2:26PM EST55.007.407.007.80+1.10+17.46%53338.92%
BAM200221C000600002020-01-17 3:46PM EST60.002.772.652.85+0.57+25.91%393,52519.34%
BAM200221C000650002020-01-17 3:56PM EST65.000.180.150.25+0.08+80.00%441114.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200221P000500002019-12-30 3:31PM EST50.000.050.000.200.00-21246.09%
BAM200221P000550002020-01-15 9:40AM EST55.000.050.000.15-0.10-66.67%14327.44%
BAM200221P000600002020-01-17 3:45PM EST60.000.400.350.45-0.10-20.00%3010217.14%
BAM200221P000650002020-01-15 3:12PM EST65.003.062.753.00-1.25-29.00%-214.94%