BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM190621C000250002019-06-10 12:06AM EDT25.0018.8322.3022.800.00-1539319.14%
BAM190621C000300002019-06-12 12:48PM EDT30.0017.5016.6018.100.00-201202.73%
BAM190621C000350002019-05-31 11:54AM EDT35.0010.8811.7012.800.00-209119.53%
BAM190621C000400002019-06-07 11:22AM EDT40.007.207.308.100.00-111122.27%
BAM190621C000450002019-06-14 9:35AM EDT45.002.331.802.85-0.67-22.33%220864.06%
BAM190621C000500002019-06-14 2:24PM EDT50.000.050.000.150.00-1259939.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM190621P000225002019-06-10 12:06AM EDT22.500.050.000.050.00-33237.50%
BAM190621P000250002019-06-07 11:07AM EDT25.000.050.000.050.00-352206.25%
BAM190621P000300002019-06-07 11:07AM EDT30.000.050.000.050.00-29168151.56%
BAM190621P000350002019-06-10 12:06AM EDT35.000.120.000.100.00-5135116.02%
BAM190621P000400002019-06-07 11:07AM EDT40.000.050.000.050.00-1018162.50%
BAM190621P000450002019-06-12 10:53AM EDT45.000.050.000.100.00-121230.66%
BAM190621P000500002019-06-11 10:19AM EDT50.002.102.453.000.00-2542.09%