U.S. markets close in 46 minutes

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.33-0.48 (-1.23%)
As of 3:13PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210219C000350002021-01-20 3:15PM EST35.004.103.503.800.00-1839.26%
BAM210219C000400002021-01-22 2:48PM EST40.000.600.550.70-0.22-26.83%2525131.25%
BAM210219C000450002021-01-22 2:16PM EST45.000.040.000.10-0.02-33.33%3321535.84%
BAM210219C000500002021-01-21 1:38PM EST50.000.050.000.150.00-5950.59%
BAM210219C000550002020-12-28 9:30AM EST55.000.050.001.000.00--294.92%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210219P000250002021-01-12 9:30AM EST25.000.100.000.100.00-1174.61%
BAM210219P000300002021-01-11 3:22PM EST30.000.010.000.200.00-1352.34%
BAM210219P000350002021-01-22 2:37PM EST35.000.310.250.35+0.09+40.91%5330135.06%
BAM210219P000400002021-01-22 2:01PM EST40.002.352.202.35+0.40+20.51%426230.76%
BAM210219P000450002021-01-05 9:48AM EST45.005.676.407.100.00--452.34%