Advertisement
Advertisement
U.S. markets open in 2 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Asset Management Inc. (BAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.07-0.09 (-0.17%)
At close: 04:00PM EDT
53.00 -0.07 (-0.13%)
After hours: 06:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM220819C000450002022-08-12 10:40AM EDT45.008.550.000.000.00-2570.00%
BAM220819C000500002022-08-16 3:43PM EDT50.003.250.000.000.00-34340.00%
BAM220819C000550002022-08-15 3:05PM EDT55.000.100.000.000.00-211212.50%
BAM220819C000600002022-08-11 9:39AM EDT60.000.100.000.000.00-1131525.00%
BAM220819C000650002022-08-10 3:46PM EDT65.000.050.000.000.00-242450.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM220819P000225002022-07-12 1:23PM EDT22.500.050.000.050.00-51,150381.25%
BAM220819P000250002022-07-13 12:00PM EDT25.000.040.000.100.00-22368.75%
BAM220819P000300002022-08-03 11:01AM EDT30.000.040.000.000.00-51,71750.00%
BAM220819P000350002022-08-09 12:32PM EDT35.000.050.000.000.00-127750.00%
BAM220819P000400002022-08-11 10:03AM EDT40.000.050.000.000.00-1131,41050.00%
BAM220819P000450002022-08-15 9:48AM EDT45.000.050.000.000.00-12,60550.00%
BAM220819P000500002022-08-16 10:01AM EDT50.000.110.000.000.00-825512.50%
BAM220819P000550002022-08-15 9:59AM EDT55.001.650.000.000.00-120.00%
BAM220819P000600002022-07-11 10:24AM EDT60.0015.306.507.700.00--095.31%
Advertisement
Advertisement