U.S. markets closed

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.61+0.76 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00--1
12.400.00-2217.500.050.00-134
14.000.00-2020.000.030.00-111
18.400.00-704722.500.020.00-23
19.600.00-110025.000.040.00-1117
15.100.00-1501230.000.05+0.02+66.67%10544
6.73-1.84-21.47%26935.000.050.00-2785
2.00+0.22+12.36%1265840.000.35-0.40-53.33%14756
0.07-0.03-30.00%391,25445.003.60-0.60-14.29%934
0.04+0.01+33.33%11,16050.009.630.00-52