BAM - Brookfield Asset Management Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191115C000450002019-10-07 10:15AM EST45.005.8011.1011.700.00-200.00%
BAM191115C000500002019-10-18 1:59PM EST50.003.757.207.500.00-290112.11%
BAM191115C000550002019-11-14 12:28PM EST55.002.252.202.50-0.10-4.26%1323545.12%
BAM191115C000600002019-11-14 10:59AM EST60.000.050.000.20+0.01+25.00%45858.01%
BAM191115C000650002019-10-02 12:05PM EST65.000.100.000.500.00--1126.95%
BAM191115C000700002019-09-25 8:44AM EST70.000.140.000.750.00--1197.66%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191115P000350002019-09-30 8:54AM EST35.000.050.000.400.00--0380.47%
BAM191115P000400002019-09-29 11:14PM EST40.000.05-0.950.00--0427.73%
BAM191115P000450002019-10-15 2:09PM EST45.000.080.000.000.00--550.00%
BAM191115P000500002019-11-04 3:01PM EST50.000.050.000.600.00-11194149.61%
BAM191115P000550002019-11-13 3:42PM EST55.000.150.000.850.00-2414777.54%