Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419C00035000 | 2024-03-18 9:47AM EDT | 2024-04-19 | 5.84 | 5.80 | 7.40 | -1.98 | -25.32% | 1 | 635 | 68.75% |
BAM240719C00035000 | 2024-03-13 11:01AM EDT | 2024-07-19 | 8.10 | 6.40 | 6.90 | 0.00 | - | 2 | 440 | 39.40% |
BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 81.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419P00035000 | 2024-03-18 10:03AM EDT | 2024-04-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 22 | 4,749 | 38.57% |
BAM240517P00035000 | 2024-03-18 1:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 14 | 132 | 34.62% |
BAM240719P00035000 | 2024-03-15 1:33PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | 0.00 | - | 55 | 3,426 | 33.55% |
BAM241018P00035000 | 2024-03-14 9:55AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.50 | 0.00 | - | 1 | 19 | 31.49% |
BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 56.31% |