Advertisement
U.S. markets open in 4 hours 5 minutes

Brookfield Asset Management Ltd. (BAM)

NYSE - NYSE Delayed Price. Currency in USD
40.55-0.37 (-0.90%)
At close: 04:00PM EDT
40.51 -0.04 (-0.10%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM240419C000350002024-03-18 9:47AM EDT2024-04-195.845.807.40-1.98-25.32%163568.75%
BAM240719C000350002024-03-13 11:01AM EDT2024-07-198.106.406.900.00-244039.40%
BAM250117C000350002022-12-02 4:31PM EDT2025-01-1716.0011.6016.400.00-1381.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM240419P000350002024-03-18 10:03AM EDT2024-04-190.180.150.20-0.02-10.00%224,74938.57%
BAM240517P000350002024-03-18 1:19PM EDT2024-05-170.350.300.40-0.05-12.50%1413234.62%
BAM240719P000350002024-03-15 1:33PM EDT2024-07-190.850.700.950.00-553,42633.55%
BAM241018P000350002024-03-14 9:55AM EDT2024-10-181.400.951.500.00-11931.49%
BAM250117P000350002022-11-10 11:37AM EDT2025-01-174.052.855.200.00--556.31%