BAM - Brookfield Asset Management Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | 46 | 24 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 17.48 | 0.00 | - | 8 | 6 | 30.00 | 0.10 | 0.00 | - | 1 | 458 |
| 14.30 | 0.00 | - | 6 | 21 | 35.00 | 0.20 | 0.00 | - | 100 | 446 |
| 18.50 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 10 | 118 |
| 13.43 | 0.00 | - | 1 | 8 | 45.00 | 0.05 | 0.00 | - | 1 | 418 |
| 7.40 | 0.00 | - | 6 | 1,566 | 50.00 | 0.05 | 0.00 | - | 20 | 356 |
| 2.45 | +0.15 | +6.52% | 2 | 3,964 | 55.00 | 0.10 | 0.00 | - | 121 | 576 |
| 0.05 | 0.00 | - | 70 | 592 | 60.00 | 2.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 6.57 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |