U.S. markets close in 4 hours 17 minutes

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.99+0.14 (+0.34%)
As of 11:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319C000300002021-02-24 3:00PM EST2021-03-1915.109.2011.500.00-1500128.32%
BAM210618C000300002021-03-04 2:55PM EST2021-06-1811.509.5013.600.00-273089.70%
BAM210917C000300002021-02-26 12:37PM EST2021-09-1713.0011.4011.800.00-11640.89%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319P000300002021-02-22 3:41PM EST2021-03-190.050.000.05+0.02+66.67%10070.31%
BAM210416P000300002021-02-26 3:41PM EST2021-04-160.050.000.150.00-1156.25%
BAM210618P000300002021-03-03 2:07PM EST2021-06-180.200.150.350.00-1043.56%
BAM210917P000300002021-03-04 3:58PM EST2021-09-170.650.450.800.00-2040.75%