U.S. markets close in 3 hours 19 minutes

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.69+0.84 (+2.06%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319C000400002021-03-05 12:15PM EST2021-03-192.092.002.20+0.31+17.42%1065835.25%
BAM210416C000400002021-03-04 3:28PM EST2021-04-162.152.054.000.00-1915755.18%
BAM210618C000400002021-03-04 10:44AM EST2021-06-183.153.405.10+0.30+10.53%251647.97%
BAM210917C000400002021-03-01 3:41PM EST2021-09-174.104.304.700.00-74031.76%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319P000400002021-03-05 12:23PM EST2021-03-190.380.300.50-0.37-49.33%475634.96%
BAM210416P000400002021-03-05 9:39AM EST2021-04-161.150.701.20-0.30-20.69%91034.52%
BAM210618P000400002021-03-04 10:34AM EST2021-06-182.341.502.10+0.09+4.00%5032.69%
BAM210917P000400002021-03-02 2:21PM EST2021-09-173.201.953.200.00-2321233.41%