U.S. markets close in 3 hours 19 minutes

S&P 500
3,788.82
+20.35(+0.54%)
Dow 30
31,125.18
+201.04(+0.65%)
Nasdaq
12,709.57
-13.90(-0.11%)

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

41.69+0.84 (+2.06%)

As of 12:41PM EST. Market open.

In The Money

Show:ListStraddle

Strike:40.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAM210319C00040000	2021-03-05 12:15PM EST	2021-03-19	2.09	2.00	2.20	+0.31	+17.42%	10	658	35.25%
BAM210416C00040000	2021-03-04 3:28PM EST	2021-04-16	2.15	2.05	4.00	0.00	-	19	157	55.18%
BAM210618C00040000	2021-03-04 10:44AM EST	2021-06-18	3.15	3.40	5.10	+0.30	+10.53%	2	516	47.97%
BAM210917C00040000	2021-03-01 3:41PM EST	2021-09-17	4.10	4.30	4.70	0.00	-	74	0	31.76%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAM210319P00040000	2021-03-05 12:23PM EST	2021-03-19	0.38	0.30	0.50	-0.37	-49.33%	4	756	34.96%
BAM210416P00040000	2021-03-05 9:39AM EST	2021-04-16	1.15	0.70	1.20	-0.30	-20.69%	91	0	34.52%
BAM210618P00040000	2021-03-04 10:34AM EST	2021-06-18	2.34	1.50	2.10	+0.09	+4.00%	5	0	32.69%
BAM210917P00040000	2021-03-02 2:21PM EST	2021-09-17	3.20	1.95	3.20	0.00	-	23	212	33.41%