U.S. markets close in 4 hours 44 minutes

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.16-0.14 (-0.34%)
As of 11:15AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319C000450002021-03-04 9:47AM EST2021-03-190.100.050.100.00-111,25630.37%
BAM210416C000450002021-03-03 3:03PM EST2021-04-160.400.300.45-0.10-20.00%104829.10%
BAM210618C000450002021-03-02 1:09PM EST2021-06-181.231.051.250.00-383929.64%
BAM210917C000450002021-03-02 11:53AM EST2021-09-172.201.852.100.00-329929.37%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319P000450002021-03-03 11:28AM EST2021-03-193.402.804.200.00-23444.43%
BAM210416P000450002021-02-26 11:58AM EST2021-04-164.504.105.500.00-92754.13%
BAM210618P000450002021-03-01 2:14PM EST2021-06-184.764.805.300.00-58532.28%
BAM210917P000450002021-02-12 2:45PM EST2021-09-175.245.606.300.00-103932.47%