Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM210319C00050000 | 2021-02-26 2:36PM EST | 2021-03-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 47.27% |
BAM210416C00050000 | 2021-02-26 11:33AM EST | 2021-04-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 31.74% |
BAM210618C00050000 | 2021-03-04 2:00PM EST | 2021-06-18 | 0.34 | 0.25 | 0.60 | +0.03 | +9.68% | 1 | 0 | 32.08% |
BAM210917C00050000 | 2021-03-01 3:51PM EST | 2021-09-17 | 0.79 | 0.75 | 1.10 | 0.00 | - | 70 | 300 | 29.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM210319P00050000 | 2020-12-01 3:40PM EST | 2021-03-19 | 9.63 | 8.60 | 9.90 | 0.00 | - | 5 | 2 | 101.27% |
BAM210618P00050000 | 2021-02-16 12:06PM EST | 2021-06-18 | 7.50 | 7.90 | 9.40 | 0.00 | - | 8 | 0 | 40.31% |
BAM210917P00050000 | 2021-02-16 9:38AM EST | 2021-09-17 | 9.76 | 8.20 | 9.90 | +2.31 | +31.01% | 100 | 100 | 34.64% |