BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018C000500002019-10-08 1:37PM EDT2019-10-181.651.903.000.00-99553.71%
BAM191115C000500002019-10-04 3:04PM EDT2019-11-153.153.103.30+0.47+17.54%28827.20%
BAM191220C000500002019-10-11 9:46AM EDT2019-12-204.003.303.80+0.70+21.21%9413,12125.49%
BAM200320C000500002019-09-23 3:45PM EDT2020-03-203.314.404.700.00-58423.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018P000500002019-10-08 3:19PM EDT2019-10-180.100.000.150.00-63,87338.67%
BAM191115P000500002019-10-10 3:09PM EDT2019-11-150.600.350.550.00-3018724.59%
BAM191220P000500002019-10-11 3:48PM EDT2019-12-200.950.800.90-0.60-38.71%1637321.90%
BAM200320P000500002019-10-11 11:24AM EDT2020-03-201.801.551.90-0.80-30.77%53,46522.47%