U.S. markets close in 3 hours 7 minutes

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.72+0.87 (+2.13%)
As of 12:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319C000500002021-02-26 2:36PM EST2021-03-190.030.000.050.00-11,16047.27%
BAM210416C000500002021-02-26 11:33AM EST2021-04-160.100.000.100.00-14931.74%
BAM210618C000500002021-03-04 2:00PM EST2021-06-180.340.250.60+0.03+9.68%1032.08%
BAM210917C000500002021-03-01 3:51PM EST2021-09-170.790.751.100.00-7030029.35%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM210319P000500002020-12-01 3:40PM EST2021-03-199.638.609.900.00-52101.27%
BAM210618P000500002021-02-16 12:06PM EST2021-06-187.507.909.400.00-8040.31%
BAM210917P000500002021-02-16 9:38AM EST2021-09-179.768.209.90+2.31+31.01%10010034.64%