U.S. markets close in 3 hours 7 minutes

S&P 500
3,797.24
+28.77(+0.76%)
Dow 30
31,174.97
+250.83(+0.81%)
Nasdaq
12,748.17
+24.70(+0.19%)

Brookfield Asset Management Inc. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

41.72+0.87 (+2.13%)

As of 12:53PM EST. Market open.

In The Money

Show:ListStraddle

Strike:50.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAM210319C00050000	2021-02-26 2:36PM EST	2021-03-19	0.03	0.00	0.05	0.00	-	1	1,160	47.27%
BAM210416C00050000	2021-02-26 11:33AM EST	2021-04-16	0.10	0.00	0.10	0.00	-	1	49	31.74%
BAM210618C00050000	2021-03-04 2:00PM EST	2021-06-18	0.34	0.25	0.60	+0.03	+9.68%	1	0	32.08%
BAM210917C00050000	2021-03-01 3:51PM EST	2021-09-17	0.79	0.75	1.10	0.00	-	70	300	29.35%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAM210319P00050000	2020-12-01 3:40PM EST	2021-03-19	9.63	8.60	9.90	0.00	-	5	2	101.27%
BAM210618P00050000	2021-02-16 12:06PM EST	2021-06-18	7.50	7.90	9.40	0.00	-	8	0	40.31%
BAM210917P00050000	2021-02-16 9:38AM EST	2021-09-17	9.76	8.20	9.90	+2.31	+31.01%	100	100	34.64%