BAM - Brookfield Asset Management Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM191018C00050000 | 2019-10-08 1:37PM EDT | 2019-10-18 | 1.65 | 1.90 | 3.00 | 0.00 | - | 9 | 95 | 53.71% |
| BAM191115C00050000 | 2019-10-04 3:04PM EDT | 2019-11-15 | 3.15 | 3.10 | 3.30 | +0.47 | +17.54% | 2 | 88 | 27.20% |
| BAM191220C00050000 | 2019-10-11 9:46AM EDT | 2019-12-20 | 4.00 | 3.30 | 3.80 | +0.70 | +21.21% | 94 | 13,121 | 25.49% |
| BAM200320C00050000 | 2019-09-23 3:45PM EDT | 2020-03-20 | 3.31 | 4.40 | 4.70 | 0.00 | - | 5 | 84 | 23.87% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM191018P00050000 | 2019-10-08 3:19PM EDT | 2019-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 3,873 | 38.67% |
| BAM191115P00050000 | 2019-10-10 3:09PM EDT | 2019-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | 30 | 187 | 24.59% |
| BAM191220P00050000 | 2019-10-11 3:48PM EDT | 2019-12-20 | 0.95 | 0.80 | 0.90 | -0.60 | -38.71% | 16 | 373 | 21.90% |
| BAM200320P00050000 | 2019-10-11 11:24AM EDT | 2020-03-20 | 1.80 | 1.55 | 1.90 | -0.80 | -30.77% | 5 | 3,465 | 22.47% |