BAM - Brookfield Asset Management Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018C000550002019-10-18 10:07AM EDT2019-10-180.050.000.050.00-282242.58%
BAM191115C000550002019-10-17 1:54PM EDT2019-11-150.420.350.450.00-118317.63%
BAM191220C000550002019-10-17 10:26AM EDT2019-12-200.800.700.90-0.10-11.11%13,70817.48%
BAM200320C000550002019-10-17 1:29PM EDT2020-03-201.951.701.950.00-2059919.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191018P000550002019-10-17 2:48PM EDT2019-10-181.601.551.850.00-17968.75%
BAM191115P000550002019-10-17 2:54PM EDT2019-11-151.901.852.100.00-707818.02%
BAM191220P000550002019-10-17 10:05AM EDT2019-12-202.302.352.600.00-103918.34%
BAM200320P000550002019-10-07 10:34AM EDT2020-03-205.103.303.600.00-14919.24%