Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Asset Management Inc. (BAMGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.99-7.26 (-54.79%)
At close: 04:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20225.995.995.995.995.99200
Jun 30, 202213.2513.2513.2513.2513.25-
Jun 29, 202213.2513.2513.2513.2513.25-
Jun 28, 202213.2513.2513.2513.2513.25-
Jun 27, 202213.2513.2513.2513.2513.25-
Jun 24, 202213.2513.2513.2513.2513.25-
Jun 23, 202213.2513.2513.2513.2513.25-
Jun 22, 202213.2513.2513.2513.2513.25-
Jun 21, 202213.2513.2513.2513.2513.25-
Jun 17, 202213.2513.2513.2513.2513.25-
Jun 16, 202213.2513.2513.2513.2513.25-
Jun 15, 202213.2513.2513.2513.2513.25-
Jun 14, 202213.2513.2513.2513.2513.25-
Jun 14, 20220.202313 Dividend
Jun 13, 202213.2513.2513.2513.2513.05-
Jun 10, 202213.2513.2513.2513.2513.05-
Jun 09, 202213.2513.2513.2513.2513.05-
Jun 08, 202213.2513.2513.2513.2513.05-
Jun 07, 202213.2513.2513.2513.2513.05-
Jun 06, 202213.2513.2513.2513.2513.05-
Jun 03, 202213.2513.2513.2513.2513.05-
Jun 02, 202213.2513.2513.2513.2513.05-
Jun 01, 202213.2513.2513.2513.2513.05-
May 31, 202213.2513.2513.2513.2513.05-
May 27, 202213.2513.2513.2513.2513.05-
May 26, 202213.2513.2513.2513.2513.05-
May 25, 202213.2513.2513.2513.2513.05-
May 24, 202213.2513.2513.2513.2513.05-
May 23, 202213.2513.2513.2513.2513.05300
May 20, 202215.3815.3815.3815.3815.14-
May 19, 202215.3815.3815.3815.3815.14-
May 18, 202215.3815.3815.3815.3815.14-
May 17, 202215.3815.3815.3815.3815.14-
May 16, 202215.3815.3815.3815.3815.14-
May 13, 202215.3815.3815.3815.3815.14-
May 12, 202215.3815.3815.3815.3815.14-
May 11, 202215.3815.3815.3815.3815.14-
May 10, 202215.3815.3815.3815.3815.14-
May 09, 202215.3815.3815.3815.3815.14-
May 06, 202215.3815.3815.3815.3815.14-
May 05, 202215.3815.3815.3815.3815.14-
May 04, 202215.3815.3815.3815.3815.14-
May 03, 202215.3815.3815.3815.3815.14-
May 02, 202215.3815.3815.3815.3815.14-
Apr 29, 202215.3815.3815.3815.3815.14-
Apr 28, 202215.3815.3815.3815.3815.14-
Apr 27, 202215.3815.3815.3815.3815.14-
Apr 26, 202215.3815.3815.3815.3815.14-
Apr 25, 202215.3815.3815.3815.3815.14-
Apr 22, 202215.3815.3815.3815.3815.14-
Apr 21, 202215.3815.3815.3815.3815.14-
Apr 20, 202215.3815.3815.3815.3815.14-
Apr 19, 202215.3815.3815.3815.3815.14-
Apr 18, 202215.3815.3815.3815.3815.14-
Apr 14, 202215.3815.3815.3815.3815.14-
Apr 13, 202215.3815.3815.3815.3815.14-
Apr 12, 202215.3815.3815.3815.3815.14-
Apr 11, 202215.3815.3815.3815.3815.14-
Apr 08, 202215.3815.3815.3815.3815.14-
Apr 07, 202215.3815.3815.3815.3815.14-
Apr 06, 202215.3815.3815.3815.3815.14-
Apr 05, 202215.3815.3815.3815.3815.14-
Apr 04, 202215.3815.3815.3815.3815.14-
Apr 01, 202215.3815.3815.3815.3815.14-
Mar 31, 202215.3815.3815.3815.3815.14-
Mar 30, 202215.3815.3815.3815.3815.14-
Mar 29, 202215.3815.3815.3815.3815.14100
Mar 28, 202216.4016.4016.4016.4016.15-
Mar 25, 202216.4016.4016.4016.4016.15-
Mar 24, 202216.4016.4016.4016.4016.15-
Mar 23, 202216.4016.4016.4016.4016.15-
Mar 22, 202216.4016.4016.4016.4016.15-
Mar 21, 202216.4016.4016.4016.4016.15-
Mar 18, 202216.4016.4016.4016.4016.15-
Mar 17, 202216.4016.4016.4016.4016.15-
Mar 16, 202216.4016.4016.4016.4016.15-
Mar 15, 202216.4016.4016.4016.4016.15-
Mar 14, 202216.4016.4016.4016.4016.15-
Mar 14, 20220.202313 Dividend
Mar 11, 202216.4016.4016.4016.4015.95-
Mar 10, 202216.4016.4016.4016.4015.95-
Mar 09, 202216.4016.4016.4016.4015.95-
Mar 08, 202216.4016.4016.4016.4015.95-
Mar 07, 202216.4016.4016.4016.4015.95-
Mar 04, 202216.4016.4016.4016.4015.95-
Mar 03, 202216.4016.4016.4016.4015.95-
Mar 02, 202216.4016.4016.4016.4015.95-
Mar 01, 202216.4016.4016.4016.4015.95-
Feb 28, 202216.4016.4016.4016.4015.95-
Feb 25, 202216.4016.4016.4016.4015.95-
Feb 24, 202216.4016.4016.4016.4015.95-
Feb 23, 202216.4016.4016.4016.4015.95-
Feb 22, 202216.4016.4016.4016.4015.95-
Feb 18, 202216.4016.4016.4016.4015.95-
Feb 17, 202216.4016.4016.4016.4015.95-
Feb 16, 202216.4016.4016.4016.4015.95-
Feb 15, 202216.4016.4016.4016.4015.95-
Feb 14, 202216.4016.4016.4016.4015.95-
Feb 11, 202216.4016.4016.4016.4015.95-
Feb 10, 202216.4016.4016.4016.4015.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement