Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed Price. Currency in USD
16.96+0.06 (+0.36%)
At close: 01:00PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202217.0117.0916.9616.9616.9689,300
Nov 23, 202216.9817.0416.8416.9016.90132,200
Nov 22, 202216.8717.0216.7216.9516.95191,200
Nov 21, 202216.5316.8516.4816.8416.84231,800
Nov 18, 202216.8316.9916.4516.5116.51248,400
Nov 17, 202216.4816.6916.4416.5916.59229,600
Nov 16, 202217.0117.0116.6716.7116.71247,600
Nov 15, 202216.9117.1316.8616.9916.99223,400
Nov 14, 202217.0317.0416.7016.7416.74311,700
Nov 11, 202217.0417.2416.9417.0617.06223,100
Nov 10, 202216.6017.1016.6017.0717.07340,300
Nov 09, 202216.3516.4616.1816.1916.19294,500
Nov 08, 202216.7116.7516.3116.4516.45254,800
Nov 07, 202216.6816.8616.5416.6616.66255,400
Nov 04, 202216.3016.6316.2116.5716.57316,200
Nov 03, 202216.0916.3115.9416.1316.13263,800
Nov 02, 202216.5816.7616.2016.2916.29382,600
Nov 01, 202216.7416.8116.5916.6216.62392,000
Oct 31, 202216.7016.8416.6616.6816.68376,500
Oct 28, 202216.4516.8316.3916.8216.82431,100
Oct 27, 202216.3616.8716.3016.3516.35392,200
Oct 26, 202216.1816.5816.0516.2616.26306,700
Oct 25, 202215.4816.3215.4816.0916.09510,900
Oct 24, 202215.6015.8015.5015.5515.55455,400
Oct 21, 202215.8215.9615.5615.6115.61548,100
Oct 20, 202216.0916.6115.5215.7315.73805,100
Oct 19, 202217.2717.5416.7017.0117.01382,100
Oct 18, 202217.6717.7917.4017.4817.48463,100
Oct 17, 202217.3817.6617.2117.4617.46520,900
Oct 14, 202217.5017.6917.0717.1217.12330,700
Oct 13, 202216.2817.4016.2117.3417.34512,300
Oct 12, 202216.4316.6016.2516.4316.43311,500
Oct 11, 202216.2816.5016.1816.4016.40568,300
Oct 10, 202216.4116.5716.1916.3116.31540,200
Oct 07, 202216.6616.6916.2816.2816.28454,200
Oct 06, 202216.7916.9616.7216.7416.74294,400
Oct 05, 202216.7917.0216.7916.9016.90260,500
Oct 04, 202216.6317.0416.6316.9716.97359,000
Oct 03, 202216.1116.4915.9716.3916.39360,900
Sep 30, 202216.1816.4315.9115.9715.97440,400
Sep 29, 202216.3016.3116.0216.1516.15284,600
Sep 28, 202216.2316.6616.2116.4616.46277,800
Sep 27, 202216.4916.6116.1816.2316.23330,300
Sep 26, 202216.4716.7616.3916.4116.41302,600
Sep 23, 202216.6616.7116.4016.5716.57306,600
Sep 22, 202217.1617.1816.7716.8416.84242,800
Sep 21, 202217.3617.5217.1217.1417.14275,900
Sep 20, 202217.1717.3317.1017.2517.25203,400
Sep 19, 202217.0517.5217.0517.2917.29379,100
Sep 16, 202217.0917.2816.9317.2117.21639,600
Sep 15, 202217.0417.4217.0017.2817.28196,400
Sep 14, 202216.9217.1516.7617.0117.01198,800
Sep 14, 20220.06 Dividend
Sep 13, 202217.3317.4816.9117.0516.99214,400
Sep 12, 202217.6117.9017.6117.7017.64162,100
Sep 09, 202217.3517.6517.3317.6117.55349,000
Sep 08, 202216.8217.3816.7717.2317.17214,200
Sep 07, 202216.8117.0016.6616.9916.93323,300
Sep 06, 202216.9817.4216.7116.9116.85454,800
Sep 02, 202217.0317.2016.6816.7916.73182,900
Sep 01, 202216.8117.0016.6716.8916.83272,100
Aug 31, 202217.2417.2416.8816.8816.82357,700
Aug 30, 202217.1917.2417.0617.1317.07234,100
Aug 29, 202217.2217.3117.1117.1517.09170,700
Aug 26, 202217.7117.7117.3017.3717.31175,000
Aug 25, 202217.3617.6817.3617.6417.58185,400
Aug 24, 202217.4217.4917.3317.4217.36152,800
Aug 23, 202217.5217.7117.4017.4317.37206,400
Aug 22, 202217.6317.6817.4217.5517.49228,300
Aug 19, 202218.2018.2017.7917.9017.84486,100
Aug 18, 202218.0518.4117.9718.3018.24511,000
Aug 17, 202218.1918.1917.9618.0918.03150,400
Aug 16, 202218.2418.3518.1518.2818.22189,200
Aug 15, 202217.8818.2517.8818.2518.19166,400
Aug 12, 202218.0418.0917.9118.0918.03187,500
Aug 11, 202217.9318.0217.8217.9717.91147,000
Aug 10, 202217.6117.8517.6117.6517.59216,500
Aug 09, 202217.1217.3517.1117.3517.29234,900
Aug 08, 202217.2817.4317.1217.1917.13183,200
Aug 05, 202217.1117.3217.0517.2917.23155,200
Aug 04, 202217.1917.1916.9117.0917.03183,600
Aug 03, 202217.2017.3316.9417.2117.15267,500
Aug 02, 202217.4317.4317.0717.0817.02158,700
Aug 01, 202217.3317.6717.2117.5017.44351,400
Jul 29, 202217.5017.6217.4517.5117.45195,500
Jul 28, 202217.5717.6017.2917.5117.45152,400
Jul 27, 202217.5217.6517.3717.5617.50242,000
Jul 26, 202217.4517.6717.3717.5017.44279,500
Jul 25, 202217.1817.5817.1217.5017.44396,100
Jul 22, 202217.9117.9916.8817.0917.03411,700
Jul 21, 202217.8818.3717.4417.9817.92325,100
Jul 20, 202218.0018.2917.9018.1618.10442,900
Jul 19, 202217.8318.2417.8318.1018.04471,100
Jul 18, 202217.7617.9617.5217.6017.54454,300
Jul 15, 202217.5417.6717.3517.5117.45411,300
Jul 14, 202217.1217.2816.9617.2017.14253,600
Jul 13, 202217.9017.9017.3117.3217.26207,000
Jul 12, 202217.9518.3317.9518.1118.05187,200
Jul 11, 202218.1318.3218.0018.1118.05345,000
Jul 08, 202218.2518.4018.0918.2118.15218,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement