BANC - Banc of California, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190920C000140002019-08-23 2:03PM EDT14.000.620.450.60-0.42-40.38%61859038.09%
BANC190920C000150002019-08-23 2:47PM EDT15.000.160.100.20-0.29-64.44%17055535.16%
BANC190920C000160002019-08-19 11:28AM EDT16.000.150.000.100.00-9114541.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190920P000120002019-07-30 11:25AM EDT12.000.050.000.000.00-101012.50%
BANC190920P000130002019-08-19 10:38AM EDT13.000.100.150.000.00-50856.25%
BANC190920P000140002019-08-23 12:36PM EDT14.000.250.450.55+0.10+66.67%7721037.50%
BANC190920P000150002019-08-23 2:09PM EDT15.000.961.101.20+0.51+113.33%104738.28%