BANC - Banc of California, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190621C000140002019-06-17 10:45AM EDT14.000.250.100.700.00-1230576.95%
BANC190621C000150002019-06-10 11:39AM EDT15.000.100.000.100.00-124464.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190621P000130002019-05-31 3:30PM EDT13.000.330.000.050.00-1021558.59%
BANC190621P000140002019-06-12 3:38PM EDT14.000.450.050.200.00-1073841.41%
BANC190621P000150002019-05-29 3:47PM EDT15.001.400.501.150.00-1299.22%