BANC - Banc of California, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC191220C000100002019-11-04 11:40AM EST10.004.295.706.700.00-2020233.98%
BANC191220C000140002019-11-15 2:15PM EST14.001.000.000.000.00-8800.00%
BANC191220C000150002019-12-05 3:13PM EST15.001.010.000.000.00-1500.00%
BANC191220C000160002019-12-11 2:26PM EST16.000.220.000.000.00-1700.39%
BANC191220C000170002019-12-04 3:29PM EST17.000.050.000.000.00-20012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC191220P000130002019-11-19 9:45AM EST13.000.050.000.000.00-1025.00%
BANC191220P000140002019-12-02 12:51PM EST14.000.050.000.000.00-10025.00%
BANC191220P000150002019-12-06 12:14PM EST15.000.070.000.000.00-100012.50%
BANC191220P000160002019-12-11 1:58PM EST16.000.250.000.000.00-500.00%