BANC - Banc of California, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190517C000150002019-04-15 12:38PM EDT15.000.400.350.550.00-5010239.75%
BANC190517C000160002019-04-18 1:37PM EDT16.000.100.050.20-0.05-33.33%31,00737.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC190517P000140002019-04-15 1:14PM EDT14.000.290.150.250.00-101,01437.31%