U.S. Markets closed

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.24+0.50 (+4.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC201120C000100002020-09-24 10:24AM EDT10.000.821.001.150.00--00.00%
BANC201120C000110002020-09-22 11:47AM EDT11.000.450.550.700.00--10.00%
BANC201120C000120002020-09-22 11:47AM EDT12.000.450.300.40+0.20+80.00%1119.92%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC201120P000080002020-09-24 10:33AM EDT8.000.230.150.30-0.22-48.89%210135.94%