Advertisement
Advertisement
U.S. markets open in 7 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.96+0.92 (+5.74%)
At close: 04:00PM EDT
16.76 -0.20 (-1.18%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND220819C000125002022-08-03 11:25AM EDT12.507.000.000.000.00-100.00%
BAND220819C000150002022-08-08 1:32PM EDT15.002.120.000.000.00-200.00%
BAND220819C000175002022-08-08 11:07AM EDT17.500.850.000.000.00-806.25%
BAND220819C000200002022-08-08 11:12AM EDT20.000.250.000.000.00-6025.00%
BAND220819C000225002022-08-08 10:18AM EDT22.500.190.000.000.00-10050.00%
BAND220819C000250002022-08-04 12:58PM EDT25.000.100.000.000.00-32050.00%
BAND220819C000300002022-08-03 3:53PM EDT30.000.170.000.000.00-483050.00%
BAND220819C000350002022-08-03 3:22PM EDT35.000.050.000.000.00-743050.00%
BAND220819C000400002022-08-03 3:15PM EDT40.000.050.000.000.00-2050.00%
BAND220819C000450002022-07-25 9:30AM EDT45.000.510.000.000.00-1050.00%
BAND220819C000500002022-07-15 9:30AM EDT50.000.400.000.000.00-5050.00%
BAND220819C000550002022-06-07 9:30AM EDT55.000.270.000.550.00-154376.95%
BAND220819C000600002022-05-23 12:40PM EDT60.000.100.001.500.00-38486.91%
BAND220819C000650002022-04-27 10:57AM EDT65.000.300.000.250.00-1014365.63%
BAND220819C000700002022-03-02 4:11PM EDT70.000.350.701.200.00-56554.30%
BAND220819C000750002022-02-17 11:49AM EDT75.005.100.351.350.00-25556.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND220819P000100002022-08-04 1:02PM EDT10.000.050.000.000.00-9050.00%
BAND220819P000125002022-08-08 9:40AM EDT12.500.050.000.000.00-6050.00%
BAND220819P000150002022-08-08 12:30PM EDT15.000.350.000.000.00-16025.00%
BAND220819P000175002022-08-08 2:21PM EDT17.501.250.000.000.00-2100.00%
BAND220819P000200002022-08-04 11:04AM EDT20.002.300.000.000.00-100.00%
BAND220819P000225002022-07-21 10:32AM EDT22.505.190.000.000.00-4600.00%
BAND220819P000250002022-08-05 12:37PM EDT25.009.530.000.000.00-200.00%
BAND220819P000300002022-08-08 2:41PM EDT30.0013.500.000.000.00-100.00%
BAND220819P000350002022-07-27 11:15AM EDT35.0019.300.000.000.00-300.00%
BAND220819P000400002022-07-21 10:32AM EDT40.0021.870.000.000.00-45000.00%
BAND220819P000450002022-06-13 10:25AM EDT45.0029.0025.5029.500.00-22498.44%
BAND220819P000500002022-07-27 11:16AM EDT50.0034.250.000.000.00-200.00%
BAND220819P000550002022-05-20 10:24AM EDT55.0033.7035.0039.300.00-119531.84%
BAND220819P000600002022-08-04 2:26PM EDT60.0042.100.000.000.00-000.00%
BAND220819P000650002022-05-09 2:07PM EDT65.0043.8041.6046.300.00-220.00%
BAND220819P000700002022-05-17 10:01AM EDT70.0051.0051.5055.200.00-31440.63%
BAND220819P000750002022-04-20 2:41PM EDT75.0047.7052.7055.700.00-240.00%
Advertisement
Advertisement