Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.94+0.25 (+1.15%)
At close: 04:00PM EST
22.24 +0.30 (+1.37%)
After hours: 07:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND230217C000100002022-08-04 12:48PM EST10.008.407.909.100.00--50.00%
BAND230217C000125002022-08-05 11:42AM EST12.505.206.707.300.00--50.00%
BAND230217C000150002022-08-03 1:00PM EST15.007.005.206.800.00-590.00%
BAND230217C000175002022-08-11 12:22PM EST17.504.203.905.80+0.80+23.53%102352.93%
BAND230217C000200002022-08-11 12:26PM EST20.003.202.105.00-0.50-13.51%51366.46%
BAND230217C000225002022-08-04 12:37PM EST22.502.151.403.400.00--668.07%
BAND230217C000250002022-08-11 9:19AM EST25.002.200.952.90+0.95+76.00%82278.08%
BAND230217C000300002022-07-14 8:36AM EST30.001.500.951.750.00--292.82%
BAND230217C000350002022-07-25 9:14AM EST35.000.750.550.800.00--1090.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND230217P000150002022-08-04 10:18AM EST15.002.402.103.400.00--1175.78%
BAND230217P000175002022-08-11 12:24PM EST17.503.353.204.00-1.15-25.56%53162.70%
Advertisement
Advertisement