BAND - Bandwidth Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND191220C00050000 | 2019-10-28 9:57AM EST | 50.00 | 11.75 | 5.20 | 7.50 | 0.00 | - | - | 1 | 92.77% |
| BAND191220C00055000 | 2019-12-06 12:42PM EST | 55.00 | 1.20 | 2.55 | 3.20 | 0.00 | - | 9 | 354 | 58.40% |
| BAND191220C00060000 | 2019-12-12 11:35AM EST | 60.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 7 | 52.54% |
| BAND191220C00065000 | 2019-11-29 12:34PM EST | 65.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.73% |
| BAND191220C00070000 | 2019-11-11 12:02AM EST | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 99.61% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND191220P00040000 | 2019-12-04 3:48PM EST | 40.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 376.76% |
| BAND191220P00045000 | 2019-12-13 11:52AM EST | 45.00 | 0.05 | 0.00 | 0.25 | -0.61 | -92.42% | 1 | 10 | 119.53% |
| BAND191220P00050000 | 2019-11-27 11:20AM EST | 50.00 | 1.32 | 0.05 | 0.25 | 0.00 | - | 40 | 42 | 77.73% |
| BAND191220P00055000 | 2019-12-11 10:28AM EST | 55.00 | 2.05 | 0.50 | 0.80 | 0.00 | - | 1 | 10 | 57.32% |