BAND - Bandwidth Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND191220C000500002019-10-28 9:57AM EST50.0011.755.207.500.00--192.77%
BAND191220C000550002019-12-06 12:42PM EST55.001.202.553.200.00-935458.40%
BAND191220C000600002019-12-12 11:35AM EST60.000.350.300.450.00-4752.54%
BAND191220C000650002019-11-29 12:34PM EST65.000.500.000.250.00-1169.73%
BAND191220C000700002019-11-11 12:02AM EST70.000.200.000.250.00--299.61%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND191220P000400002019-12-04 3:48PM EST40.000.050.004.900.00-11376.76%
BAND191220P000450002019-12-13 11:52AM EST45.000.050.000.25-0.61-92.42%110119.53%
BAND191220P000500002019-11-27 11:20AM EST50.001.320.050.250.00-404277.73%
BAND191220P000550002019-12-11 10:28AM EST55.002.050.500.800.00-11057.32%