NasdaqGS - Delayed Quote USD

BancFirst Corporation (BANF)

92.36 +1.08 (+1.18%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANF240517C00085000 4/19/2024 7:38 PM 85 4.96 0.00 0.00 0.00 0.00% 1 0 0.00%
BANF240517C00125000 3/22/2024 4:29 PM 125 0.35 0.00 5.00 0.00 0.00% 1 1 115.09%
BANF240517C00130000 3/22/2024 4:30 PM 130 0.20 0.00 1.20 0.00 0.00% 2 17 85.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANF240517P00080000 4/16/2024 4:44 PM 80 2.65 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

FFIN First Financial Bankshares, Inc.
30.51
+0.30%
 
BBAR Banco BBVA Argentina S.A.
9.40
+0.21%
 
KB KB Financial Group Inc.
50.83
+1.84%
 
GBCI Glacier Bancorp, Inc.
38.39
+1.86%
 
CATY Cathay General Bancorp
34.89
-4.72%
 
TCBI Texas Capital Bancshares, Inc.
60.16
+1.62%
 
CVBF CVB Financial Corp.
17.10
+3.83%
 
CBU Community Bank System, Inc.
44.57
+0.27%
 
HWC Hancock Whitney Corporation
46.00
+1.59%
 
FFBC First Financial Bancorp.
22.60
+2.96%