U.S. Markets open in 7 hrs.

BANSISONS TEA INDUSTRIES LTD. (BANSTEA.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
9.570.00 (0.00%)
As of 3:13PM IST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 20179.579.579.579.579.57100
Sep 15, 20179.579.579.579.579.57-
Sep 14, 20179.579.579.579.579.57-
Sep 13, 20179.579.579.579.579.57-
Sep 12, 20179.579.579.579.579.57-
Sep 11, 20179.579.579.579.579.57-
Sep 08, 20179.579.579.579.579.57-
Sep 07, 20179.579.579.579.579.57-
Sep 06, 20179.579.579.579.579.57-
Sep 05, 20179.579.579.579.579.57-
Sep 04, 20179.579.579.579.579.57-
Sep 01, 20179.579.579.579.579.57-
Aug 31, 20179.579.579.579.579.57-
Aug 30, 20179.579.579.579.579.57-
Aug 29, 20179.579.579.579.579.57-
Aug 28, 20179.579.579.579.579.57-
Aug 24, 20179.579.579.579.579.57-
Aug 23, 20179.579.579.579.579.57-
Aug 22, 20179.579.579.579.579.57-
Aug 21, 20179.579.579.579.579.57-
Aug 18, 20179.579.579.579.579.57-
Aug 17, 20179.579.579.579.579.57-
Aug 16, 20179.579.579.579.579.57-
Aug 14, 20179.579.579.579.579.57100
Aug 11, 201710.0710.0710.0710.0710.07-
Aug 10, 201710.0710.0710.0710.0710.07-
Aug 09, 201710.0710.0710.0710.0710.07-
Aug 08, 201710.0710.0710.0710.0710.07-
Aug 07, 201710.0710.0710.0710.0710.07-
Aug 04, 201710.0710.0710.0710.0710.07-
Aug 03, 201710.0710.0710.0710.0710.07-
Aug 02, 201710.0710.0710.0710.0710.07-
Aug 01, 201710.0710.0710.0710.0710.07-
Jul 31, 201710.0710.0710.0710.0710.07600
Jul 28, 201710.5910.5910.5910.5910.59-
Jul 27, 201710.5910.5910.5910.5910.59700
Jul 26, 201711.1411.1411.1411.1411.14300
Jul 25, 201711.7211.7211.7211.7211.72-
Jul 24, 201711.7211.7211.7211.7211.72600
Jul 21, 201712.3312.3312.3312.3312.33100
Jul 20, 201712.9712.9712.9712.9712.971,000
Jul 19, 201713.6513.6513.6513.6513.65500
Jul 18, 201714.0014.0013.4513.4513.45300
Jul 17, 201713.7713.7713.7713.7713.77-
Jul 14, 201713.7713.7713.7713.7713.77-
Jul 13, 201713.7713.7713.7713.7713.771,000
Jul 12, 201713.7713.7713.7713.7713.77-
Jul 11, 201713.7713.7713.7713.7713.77-
Jul 10, 201713.7713.7713.7713.7713.77100
Jul 07, 201713.1213.1213.1213.1213.12-
Jul 06, 201713.1213.1213.1213.1213.12-
Jul 05, 201713.1213.1213.1213.1213.12-
Jul 04, 201713.1213.1213.1213.1213.12-
Jul 03, 201713.1213.1213.1213.1213.12-
Jun 30, 201713.1213.1213.1213.1213.12-
Jun 29, 201713.1213.1213.1213.1213.12-
Jun 28, 201713.1213.1213.1213.1213.12-
Jun 27, 201712.5013.1212.5013.1213.12100
Jun 23, 201712.5012.5012.5012.5012.50-
Jun 22, 201712.5012.5012.5012.5012.50-
Jun 21, 201712.5012.5012.5012.5012.50100
Jun 20, 201712.5012.5012.0012.0012.00200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.