Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bantec, Inc. (BANT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0023-0.0001 (-2.17%)
At close: 3:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.00160.00170.00150.00170.001719,671,310
Nov 24, 20210.00190.00200.00130.00160.001695,175,667
Nov 23, 20210.00200.00220.00190.00190.001938,554,351
Nov 22, 20210.00210.00220.00200.00210.002122,244,119
Nov 19, 20210.00230.00240.00200.00210.002130,482,823
Nov 18, 20210.00240.00240.00220.00220.002221,957,077
Nov 17, 20210.00250.00250.00230.00230.002311,974,488
Nov 16, 20210.00260.00260.00240.00250.002513,673,474
Nov 15, 20210.00240.00270.00230.00250.002524,362,231
Nov 12, 20210.00260.00260.00220.00230.002314,937,686
Nov 11, 20210.00220.00250.00220.00240.002416,684,492
Nov 10, 20210.00230.00270.00210.00220.002275,302,186
Nov 09, 20210.00210.00230.00210.00230.002321,372,357
Nov 08, 20210.00220.00230.00210.00220.002242,204,269
Nov 05, 20210.00250.00250.00210.00210.002154,528,429
Nov 04, 20210.00250.00250.00220.00230.002364,450,501
Nov 03, 20210.00240.00250.00230.00250.002512,696,746
Nov 02, 20210.00250.00250.00220.00240.002426,621,419
Nov 01, 20210.00230.00250.00230.00250.002519,608,264
Oct 29, 20210.00260.00280.00230.00240.002455,145,559
Oct 28, 20210.00240.00270.00220.00260.002650,746,121
Oct 27, 20210.00250.00260.00220.00240.002445,957,669
Oct 26, 20210.00250.00310.00240.00250.0025188,039,245
Oct 25, 20210.00260.00280.00250.00260.002642,043,002
Oct 22, 20210.00290.00300.00250.00280.002823,896,086
Oct 21, 20210.00300.00310.00260.00290.002998,084,310
Oct 20, 20210.00320.00320.00290.00300.003050,424,770
Oct 19, 20210.00320.00320.00300.00320.003219,889,321
Oct 18, 20210.00320.00330.00310.00320.003215,066,400
Oct 15, 20210.00310.00320.00300.00320.003238,407,341
Oct 14, 20210.00320.00320.00300.00320.003246,004,799
Oct 13, 20210.00320.00320.00300.00320.003221,341,948
Oct 12, 20210.00320.00320.00310.00310.003135,633,464
Oct 11, 20210.00310.00340.00310.00320.003234,784,748
Oct 08, 20210.00320.00340.00300.00330.003327,273,474
Oct 07, 20210.00320.00340.00300.00320.003233,781,472
Oct 06, 20210.00320.00320.00300.00310.003172,562,808
Oct 05, 20210.00340.00350.00300.00320.003268,212,384
Oct 04, 20210.00350.00360.00310.00340.003483,480,309
Oct 01, 20210.00330.00350.00310.00340.003431,096,789
Sep 30, 20210.00330.00340.00310.00330.003333,059,607
Sep 29, 20210.00330.00340.00320.00320.003223,233,566
Sep 28, 20210.00370.00390.00320.00330.003378,821,229
Sep 27, 20210.00390.00420.00360.00370.003729,171,438
Sep 24, 20210.00430.00450.00370.00410.004163,375,763
Sep 23, 20210.00330.00470.00330.00410.0041281,803,237
Sep 22, 20210.00320.00340.00310.00330.003312,757,428
Sep 21, 20210.00290.00320.00290.00320.003214,581,191
Sep 20, 20210.00330.00330.00280.00290.002941,060,078
Sep 17, 20210.00330.00330.00310.00320.003224,915,229
Sep 16, 20210.00330.00340.00320.00330.003324,391,369
Sep 15, 20210.00340.00360.00310.00330.003315,063,682
Sep 14, 20210.00340.00350.00300.00330.003360,250,789
Sep 13, 20210.00330.00350.00310.00330.003319,054,073
Sep 10, 20210.00340.00340.00310.00320.003251,604,332
Sep 09, 20210.00330.00340.00310.00330.003334,038,421
Sep 08, 20210.00330.00420.00310.00330.0033199,705,685
Sep 07, 20210.00350.00350.00310.00330.003342,408,825
Sep 03, 20210.00350.00360.00330.00350.003524,982,428
Sep 02, 20210.00370.00390.00340.00340.003431,635,724
Sep 01, 20210.00370.00420.00340.00360.003651,005,589
Aug 31, 20210.00410.00420.00360.00380.003824,079,160
Aug 30, 20210.00360.00420.00360.00420.004223,058,260
Aug 27, 20210.00360.00400.00350.00370.003720,797,407
Aug 26, 20210.00350.00370.00330.00350.003520,594,063
Aug 25, 20210.00340.00380.00340.00350.003519,273,592
Aug 24, 20210.00350.00360.00310.00350.003520,819,190
Aug 23, 20210.00330.00360.00320.00350.003517,097,601
Aug 20, 20210.00330.00350.00320.00340.003432,551,518
Aug 19, 20210.00370.00370.00320.00330.003359,696,126
Aug 18, 20210.00330.00440.00310.00360.0036128,355,150
Aug 17, 20210.00320.00350.00300.00330.003321,178,996
Aug 16, 20210.00340.00370.00310.00340.003423,251,276
Aug 13, 20210.00380.00420.00320.00350.003512,126,858
Aug 12, 20210.00320.00400.00300.00380.003822,675,991
Aug 11, 20210.00320.00330.00300.00300.003027,403,650
Aug 10, 20210.00310.00330.00300.00320.003226,782,977
Aug 09, 20210.00330.00340.00310.00330.003323,543,555
Aug 06, 20210.00350.00360.00330.00330.003344,054,381
Aug 05, 20210.00360.00430.00340.00350.003571,180,552
Aug 04, 20210.00450.00460.00340.00340.003476,460,452
Aug 03, 20210.00360.00530.00360.00420.0042184,524,354
Aug 02, 20210.00420.00450.00370.00400.004026,018,384
Jul 30, 20210.00400.00450.00370.00390.003930,458,939
Jul 29, 20210.00440.00450.00390.00390.003913,562,168
Jul 28, 20210.00380.00430.00350.00430.004369,450,295
Jul 27, 20210.00390.00400.00360.00370.00378,513,139
Jul 26, 20210.00420.00440.00360.00390.003932,076,799
Jul 23, 20210.00400.00420.00350.00410.00417,286,396
Jul 22, 20210.00390.00400.00380.00400.004033,163,706
Jul 21, 20210.00410.00420.00390.00390.003946,664,411
Jul 20, 20210.00440.00440.00400.00420.004222,686,565
Jul 19, 20210.00500.00540.00350.00410.004174,961,250
Jul 16, 20210.00580.00580.00500.00510.005126,074,444
Jul 15, 20210.00600.00600.00530.00550.005523,175,068
Jul 14, 20210.00560.00620.00560.00610.00616,342,967
Jul 13, 20210.00620.00640.00570.00590.00597,218,427
Jul 12, 20210.00600.00720.00580.00610.006125,590,301
Jul 09, 20210.00550.00600.00530.00580.00587,712,096
Jul 08, 20210.00540.00600.00530.00550.005516,731,387
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement