U.S. Markets open in 2 hrs 24 mins

Credicorp Ltd. (BAP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.92-0.37 (-0.21%)
At close: 4:02PM EDT
People also watch
CIBBCHBBDBVNBFR
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 2017179.84180.78175.91179.92179.92460,100
Jun 26, 2017181.41183.01179.49180.29180.29137,200
Jun 23, 2017180.66181.61178.77180.35180.35375,300
Jun 22, 2017183.24185.10180.56180.89180.89287,300
Jun 21, 2017182.93184.88182.10182.96182.96280,800
Jun 20, 2017180.69183.02179.53182.01182.01356,100
Jun 19, 2017179.30182.50179.00181.55181.55207,700
Jun 16, 2017178.95179.63177.90178.57178.57328,800
Jun 15, 2017177.06179.66177.06178.80178.80364,400
Jun 14, 2017179.17180.92176.77179.96179.96375,300
Jun 13, 2017173.24177.88173.03177.87177.87364,000
Jun 12, 2017173.00174.69170.53172.86172.86237,200
Jun 09, 2017171.89174.02171.70173.63173.63393,500
Jun 08, 2017174.02175.07171.70172.42172.42336,000
Jun 07, 2017171.68173.53171.41173.41173.41295,500
Jun 06, 2017168.60172.05167.21172.00172.00304,700
Jun 05, 2017168.38169.23167.48169.20169.20105,800
Jun 02, 2017168.62168.79167.39167.76167.76181,400
Jun 01, 2017168.76169.64167.00168.58168.58209,200
May 31, 2017167.42170.00166.70167.52167.52327,900
May 30, 2017167.37168.85167.06167.75167.75303,500
May 26, 2017169.21170.38168.36169.00169.00354,800
May 25, 2017172.70172.70169.16169.87169.87339,900
May 24, 2017172.25173.85171.68172.00172.00287,800
May 23, 2017175.20176.24172.77173.16173.16290,000
May 22, 2017172.26174.82172.18173.94173.94595,900
May 19, 2017171.76173.62170.50172.52172.52412,400
May 18, 2017170.10171.97168.09170.35170.35561,700
May 17, 2017168.76172.11168.01171.81171.81448,700
May 16, 2017170.78171.76169.15170.70170.70264,900
May 15, 2017168.94171.59166.27171.32171.32632,100
May 12, 2017162.64168.29162.48167.26167.26542,300
May 11, 2017162.98165.45162.34163.67163.67418,000
May 10, 2017160.50163.74159.48162.75162.75445,400
May 09, 2017158.15159.64157.49159.60159.60241,400
May 08, 2017156.79158.10155.02157.31157.31274,300
May 05, 2017155.87157.41152.13157.34157.34286,400
May 04, 2017156.11158.00156.11157.06157.06313,400
May 03, 2017157.25157.85156.77157.28157.28208,000
May 02, 2017156.34157.42155.60157.33157.33249,900
May 01, 2017153.78156.25153.05155.88155.88289,300
Apr 28, 2017152.53153.72151.48153.66153.66233,800
Apr 27, 2017152.21152.35150.71151.96151.96299,300
Apr 26, 2017152.88153.71151.59152.69152.69246,700
Apr 25, 2017154.03154.03151.84152.53152.53191,500
Apr 24, 2017155.22156.14151.80152.42152.42373,800
Apr 21, 2017155.13155.95152.71153.06153.06156,000
Apr 20, 2017153.74155.97152.74155.56155.56334,000
Apr 19, 2017151.98153.64151.58152.31152.31743,000
Apr 18, 2017154.11154.50152.03153.36153.36324,800
Apr 17, 2017153.86156.05153.07155.11155.11252,300
Apr 13, 2017155.31155.82152.72152.86152.86281,600
Apr 13, 20173.7843 Dividend
Apr 12, 2017160.08161.62158.08158.84155.06252,800
Apr 12, 20170.378 Dividend
Apr 11, 2017159.96162.13158.66160.06155.88284,200
Apr 10, 2017160.05160.74159.35160.03155.85194,400
Apr 07, 2017161.77161.77160.03160.18155.99211,300
Apr 06, 2017163.74164.33161.24161.72157.49341,400
Apr 05, 2017166.11166.60164.00164.37160.08148,700
Apr 04, 2017163.64165.68161.95165.13160.82145,000
Apr 03, 2017164.33164.33162.23163.40159.13343,300
Mar 31, 2017164.33165.53161.69163.30159.03340,500
Mar 30, 2017164.34165.67164.02165.23160.91335,000
Mar 29, 2017165.60166.54163.70165.41161.09315,700
Mar 28, 2017163.68167.98163.68166.12161.78442,600
Mar 27, 2017162.15164.45161.12163.86159.58463,500
Mar 24, 2017165.00166.82163.95164.21159.92367,800
Mar 23, 2017161.72165.17161.21164.07159.78423,300
Mar 22, 2017159.21161.59158.64161.35157.13417,200
Mar 21, 2017165.10165.10159.25160.31156.12523,400
Mar 20, 2017164.00164.51163.43163.95159.67421,100
Mar 17, 2017164.00165.10163.39164.00159.71569,600
Mar 16, 2017161.32164.05160.72163.62159.34412,200
Mar 15, 2017157.16160.21156.17160.16155.98576,800
Mar 14, 2017157.93158.34156.98157.58153.46312,100
Mar 13, 2017158.51159.05156.80158.35154.21334,200
Mar 10, 2017158.98160.03156.87158.22154.09457,400
Mar 09, 2017161.45161.71158.56159.28155.12361,900
Mar 08, 2017163.04163.04160.08160.48156.29311,700
Mar 07, 2017165.29165.82162.56162.85158.59271,800
Mar 06, 2017167.89168.39165.13165.77161.44218,700
Mar 03, 2017166.58168.04165.38167.54163.16245,700
Mar 02, 2017166.31166.78164.95165.16160.84278,200
Mar 01, 2017166.76168.22166.33167.44163.06196,400
Feb 28, 2017165.47166.91163.33164.62160.32262,800
Feb 27, 2017168.03168.61166.39166.47162.12298,500
Feb 24, 2017166.90168.46166.00167.69163.31278,100
Feb 23, 2017170.60171.36169.62170.12165.67204,500
Feb 22, 2017170.00171.21169.70170.90166.43200,800
Feb 21, 2017168.06171.07167.63170.70166.24270,700
Feb 17, 2017166.23167.28165.02166.24161.90246,300
Feb 16, 2017167.80169.11166.11166.66162.31147,800
Feb 15, 2017167.29168.51166.85167.93163.54291,100
Feb 14, 2017168.68169.67166.65166.81162.45317,500
Feb 13, 2017172.71173.80169.40169.52165.09171,500
Feb 10, 2017169.52172.48169.52172.11167.61252,700
Feb 09, 2017167.70170.11167.70169.99165.55380,500
Feb 08, 2017167.45168.50165.87168.25163.85444,000
Feb 07, 2017163.00169.95163.00166.85162.49822,900
*Close price adjusted for dividends and splits.
Loading more data...