BAP - Credicorp Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 2018223.000223.820221.870222.790222.79035,204
Aug 20, 2018222.950224.920221.220222.350222.350169,300
Aug 17, 2018221.870222.240219.060221.760221.760114,300
Aug 16, 2018222.900226.240221.300222.600222.600178,400
Aug 15, 2018223.620224.490220.030222.250222.250299,800
Aug 14, 2018225.840226.180223.770225.770225.770227,400
Aug 13, 2018223.430227.120223.430224.620224.620206,200
Aug 10, 2018225.500228.320221.610226.460226.460404,700
Aug 09, 2018230.050231.000224.240230.070230.070183,200
Aug 08, 2018231.980232.180229.730230.020230.020103,700
Aug 07, 2018231.200232.190229.680231.170231.170430,800
Aug 06, 2018229.860231.710229.030229.310229.31077,300
Aug 03, 2018228.520231.640228.350230.800230.800216,000
Aug 02, 2018226.900228.280223.440226.250226.250342,900
Aug 01, 2018228.730229.970226.550228.580228.580184,500
Jul 31, 2018229.470231.170227.540228.770228.770210,600
Jul 30, 2018230.540230.900228.010229.470229.470215,400
Jul 27, 2018231.090232.210227.190229.540229.540137,700
Jul 26, 2018231.750234.790229.500229.820229.820155,000
Jul 25, 2018231.000232.720230.090232.420232.420133,000
Jul 24, 2018229.820231.080228.040229.950229.950187,100
Jul 23, 2018229.380230.200227.710227.980227.980112,000
Jul 20, 2018228.790230.880226.830229.570229.570175,200
Jul 19, 2018227.090228.080226.110226.740226.74083,300
Jul 18, 2018227.420228.880227.240228.440228.440142,600
Jul 17, 2018229.000229.900227.380228.080228.080197,800
Jul 16, 2018227.320229.840227.140229.090229.090172,300
Jul 13, 2018228.420228.660226.370227.330227.330151,600
Jul 12, 2018230.300230.300228.250228.840228.840249,300
Jul 11, 2018228.720229.790227.160228.700228.700148,700
Jul 10, 2018230.280231.970228.400229.780229.780171,900
Jul 09, 2018230.150232.120229.350230.070230.070149,000
Jul 06, 2018226.270229.250226.130228.540228.540144,600
Jul 05, 2018228.880230.280226.330227.130227.130263,500
Jul 03, 2018230.150230.150225.860228.700228.700166,100
Jul 02, 2018224.430228.570223.240224.470224.470224,100
Jun 29, 2018224.440225.850221.020225.120225.120251,300
Jun 28, 2018219.250221.800217.630221.320221.320228,700
Jun 27, 2018220.890222.770219.170219.520219.520243,800
Jun 26, 2018220.270222.390218.670222.050222.050171,200
Jun 25, 2018220.710220.710216.430219.240219.240143,200
Jun 22, 2018221.320221.320218.000220.530220.530305,500
Jun 21, 2018220.700221.630218.380219.850219.850421,100
Jun 20, 2018224.390224.500220.490222.480222.480253,600
Jun 19, 2018221.330224.190218.420223.500223.500259,000
Jun 18, 2018221.270224.200219.830223.330223.330332,200
Jun 15, 2018224.890224.890221.350223.540223.540494,800
Jun 14, 2018230.590230.590225.610225.950225.950163,700
Jun 13, 2018232.300232.300229.810229.980229.980138,900
Jun 12, 2018229.800232.360228.750231.220231.220587,800
Jun 11, 2018231.540231.540228.200228.780228.780132,900
Jun 08, 2018229.590232.470227.480230.000230.000145,300
Jun 07, 2018231.210232.400226.990228.410228.410142,700
Jun 06, 2018227.950231.580225.760231.210231.210313,200
Jun 05, 2018227.410228.380227.150227.460227.460155,800
Jun 04, 2018227.110228.990226.360228.740228.740146,900
Jun 01, 2018223.300227.190221.880226.550226.550214,800
May 31, 2018220.820224.300219.950221.420221.420462,700
May 30, 2018219.340221.000216.410220.770220.770188,600
May 29, 2018222.720224.280216.980218.140218.140258,100
May 25, 2018219.160224.590217.920224.190224.190305,200
May 24, 2018218.000220.250216.720219.560219.560260,900
May 23, 2018222.340222.340217.210218.600218.600219,900
May 22, 2018223.500224.450222.900222.970222.970209,600
May 21, 2018222.200224.790222.200223.250223.250158,200
May 18, 2018222.270224.790220.810221.430221.430409,100
May 17, 2018220.900223.910216.880223.260223.260231,000
May 16, 2018224.760224.760220.910221.560221.560176,100
May 15, 2018223.640226.140220.910224.970224.970270,100
May 14, 2018227.280228.210225.440226.120226.120117,300
May 11, 2018228.910229.790227.010227.010227.010110,500
May 10, 2018227.500229.460226.770228.000228.000137,900
May 09, 2018231.000231.000225.750226.500226.500296,200
May 08, 2018230.000230.430227.030230.050230.050336,800
May 07, 2018228.740229.030224.740228.600228.600256,200
May 04, 2018223.750229.750222.390228.020228.020258,200
May 03, 2018229.400229.400220.050223.150223.150215,600
May 02, 2018229.980233.350228.240229.710229.710182,000
May 01, 2018231.450232.280228.810229.420229.420200,600
Apr 30, 2018234.900234.920230.690232.490232.490154,100
Apr 27, 2018233.670235.570232.810234.710234.710211,700
Apr 26, 2018232.800234.700232.730234.040234.040144,100
Apr 25, 2018234.650234.780229.730231.890231.890203,900
Apr 24, 2018233.000236.440232.370234.630234.630283,000
Apr 23, 2018230.190233.860229.990232.660232.660253,200
Apr 20, 2018230.760231.790229.990230.940230.940193,400
Apr 19, 2018229.920230.730228.420230.380230.380201,200
Apr 18, 2018228.280230.170226.150229.210229.210265,800
Apr 17, 2018220.860229.550220.860228.540228.540258,100
Apr 17, 20180.44 Dividend
Apr 16, 2018231.500231.500227.620229.320228.880221,100
Apr 13, 2018234.220235.210229.760231.000230.557252,000
Apr 12, 2018236.450237.350228.430233.430232.982445,200
Apr 11, 2018236.100238.730233.590236.210235.757344,200
Apr 10, 2018234.210239.540232.690237.090236.635559,900
Apr 09, 2018236.970238.210233.050233.050232.603460,700
Apr 06, 2018234.850237.050232.740234.680234.230226,000
Apr 05, 2018236.480239.040235.230237.120236.665254,400
Apr 04, 2018229.800234.340228.010233.900233.451252,500
Apr 03, 2018230.820233.580229.040233.160232.713338,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...