BAP - Credicorp Ltd.
NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2018 | 219.79 | 225.57 | 219.79 | 220.02 | 220.02 | 103,900 |
| Oct 17, 2018 | 224.73 | 224.87 | 222.76 | 223.68 | 223.68 | 157,100 |
| Oct 16, 2018 | 220.88 | 224.82 | 220.50 | 224.74 | 224.74 | 119,000 |
| Oct 15, 2018 | 216.46 | 220.28 | 216.16 | 218.43 | 218.43 | 124,100 |
| Oct 12, 2018 | 217.57 | 234.18 | 215.32 | 217.85 | 217.85 | 111,800 |
| Oct 11, 2018 | 216.84 | 218.48 | 213.62 | 214.29 | 214.29 | 176,400 |
| Oct 10, 2018 | 221.10 | 222.78 | 216.97 | 217.17 | 217.17 | 170,000 |
| Oct 09, 2018 | 219.05 | 223.15 | 217.03 | 222.28 | 222.28 | 134,900 |
| Oct 08, 2018 | 221.40 | 222.57 | 219.28 | 220.07 | 220.07 | 86,100 |
| Oct 05, 2018 | 224.74 | 224.74 | 220.17 | 221.76 | 221.76 | 99,800 |
| Oct 04, 2018 | 227.15 | 228.49 | 221.05 | 223.06 | 223.06 | 150,800 |
| Oct 03, 2018 | 227.55 | 228.30 | 225.31 | 226.74 | 226.74 | 106,900 |
| Oct 02, 2018 | 226.82 | 227.82 | 224.38 | 226.32 | 226.32 | 121,400 |
| Oct 01, 2018 | 224.20 | 228.06 | 224.20 | 226.66 | 226.66 | 127,800 |
| Sep 28, 2018 | 226.00 | 226.70 | 222.43 | 223.08 | 223.08 | 162,800 |
| Sep 27, 2018 | 226.39 | 228.92 | 226.08 | 227.00 | 227.00 | 174,700 |
| Sep 26, 2018 | 227.24 | 229.55 | 226.43 | 226.58 | 226.58 | 253,900 |
| Sep 25, 2018 | 225.43 | 227.14 | 223.28 | 226.94 | 226.94 | 135,500 |
| Sep 24, 2018 | 226.50 | 227.94 | 223.44 | 224.70 | 224.70 | 152,700 |
| Sep 21, 2018 | 227.10 | 228.50 | 225.40 | 227.00 | 227.00 | 385,600 |
| Sep 20, 2018 | 221.42 | 226.71 | 221.42 | 226.39 | 226.39 | 185,000 |
| Sep 19, 2018 | 216.74 | 222.20 | 215.16 | 220.50 | 220.50 | 157,300 |
| Sep 18, 2018 | 218.00 | 218.00 | 213.79 | 216.73 | 216.73 | 191,400 |
| Sep 17, 2018 | 213.25 | 216.35 | 213.25 | 215.11 | 215.11 | 106,200 |
| Sep 14, 2018 | 212.82 | 213.72 | 210.75 | 213.34 | 213.34 | 160,900 |
| Sep 13, 2018 | 214.29 | 215.98 | 212.10 | 212.65 | 212.65 | 253,100 |
| Sep 12, 2018 | 208.27 | 213.56 | 207.41 | 212.40 | 212.40 | 263,300 |
| Sep 11, 2018 | 209.22 | 210.74 | 207.96 | 208.44 | 208.44 | 203,300 |
| Sep 10, 2018 | 209.64 | 210.65 | 208.64 | 210.36 | 210.36 | 169,200 |
| Sep 07, 2018 | 210.04 | 211.43 | 208.61 | 209.85 | 209.85 | 203,100 |
| Sep 06, 2018 | 210.86 | 212.71 | 208.72 | 209.81 | 209.81 | 352,500 |
| Sep 05, 2018 | 210.78 | 211.63 | 209.25 | 210.39 | 210.39 | 284,800 |
| Sep 04, 2018 | 216.05 | 217.27 | 211.42 | 211.79 | 211.79 | 205,500 |
| Aug 31, 2018 | 216.51 | 218.34 | 213.42 | 218.02 | 218.02 | 254,900 |
| Aug 30, 2018 | 221.57 | 221.57 | 215.82 | 216.45 | 216.45 | 197,100 |
| Aug 29, 2018 | 221.61 | 222.41 | 219.45 | 221.95 | 221.95 | 190,500 |
| Aug 28, 2018 | 223.27 | 223.27 | 221.49 | 222.04 | 222.04 | 119,400 |
| Aug 27, 2018 | 230.67 | 230.67 | 222.93 | 223.50 | 223.50 | 208,500 |
| Aug 24, 2018 | 222.69 | 224.05 | 220.71 | 222.61 | 222.61 | 107,500 |
| Aug 23, 2018 | 220.21 | 223.04 | 220.21 | 221.70 | 221.70 | 246,700 |
| Aug 22, 2018 | 220.01 | 220.99 | 218.40 | 220.40 | 220.40 | 160,800 |
| Aug 21, 2018 | 223.00 | 223.82 | 219.84 | 219.84 | 219.84 | 158,700 |
| Aug 20, 2018 | 222.95 | 224.92 | 221.22 | 222.35 | 222.35 | 169,300 |
| Aug 17, 2018 | 221.87 | 222.24 | 219.06 | 221.76 | 221.76 | 114,300 |
| Aug 16, 2018 | 222.90 | 226.24 | 221.30 | 222.60 | 222.60 | 178,400 |
| Aug 15, 2018 | 223.62 | 224.49 | 220.03 | 222.25 | 222.25 | 299,800 |
| Aug 14, 2018 | 225.84 | 226.18 | 223.77 | 225.77 | 225.77 | 227,400 |
| Aug 13, 2018 | 223.43 | 227.12 | 223.43 | 224.62 | 224.62 | 206,200 |
| Aug 10, 2018 | 225.50 | 228.32 | 221.61 | 226.46 | 226.46 | 404,700 |
| Aug 09, 2018 | 230.05 | 231.00 | 224.24 | 230.07 | 230.07 | 183,200 |
| Aug 08, 2018 | 231.98 | 232.18 | 229.73 | 230.02 | 230.02 | 103,700 |
| Aug 07, 2018 | 231.20 | 232.19 | 229.68 | 231.17 | 231.17 | 430,800 |
| Aug 06, 2018 | 229.86 | 231.71 | 229.03 | 229.31 | 229.31 | 77,300 |
| Aug 03, 2018 | 228.52 | 231.64 | 228.35 | 230.80 | 230.80 | 216,000 |
| Aug 02, 2018 | 226.90 | 228.28 | 223.44 | 226.25 | 226.25 | 342,900 |
| Aug 01, 2018 | 228.73 | 229.97 | 226.55 | 228.58 | 228.58 | 184,500 |
| Jul 31, 2018 | 229.47 | 231.17 | 227.54 | 228.77 | 228.77 | 210,600 |
| Jul 30, 2018 | 230.54 | 230.90 | 228.01 | 229.47 | 229.47 | 215,400 |
| Jul 27, 2018 | 231.09 | 232.21 | 227.19 | 229.54 | 229.54 | 137,700 |
| Jul 26, 2018 | 231.75 | 234.79 | 229.50 | 229.82 | 229.82 | 155,000 |
| Jul 25, 2018 | 231.00 | 232.72 | 230.09 | 232.42 | 232.42 | 133,000 |
| Jul 24, 2018 | 229.82 | 231.08 | 228.04 | 229.95 | 229.95 | 187,100 |
| Jul 23, 2018 | 229.38 | 230.20 | 227.71 | 227.98 | 227.98 | 112,000 |
| Jul 20, 2018 | 228.79 | 230.88 | 226.83 | 229.57 | 229.57 | 175,200 |
| Jul 19, 2018 | 227.09 | 228.08 | 226.11 | 226.74 | 226.74 | 83,300 |
| Jul 18, 2018 | 227.42 | 228.88 | 227.24 | 228.44 | 228.44 | 142,600 |
| Jul 17, 2018 | 229.00 | 229.90 | 227.38 | 228.08 | 228.08 | 197,800 |
| Jul 16, 2018 | 227.32 | 229.84 | 227.14 | 229.09 | 229.09 | 172,300 |
| Jul 13, 2018 | 228.42 | 228.66 | 226.37 | 227.33 | 227.33 | 151,600 |
| Jul 12, 2018 | 230.30 | 230.30 | 228.25 | 228.84 | 228.84 | 249,300 |
| Jul 11, 2018 | 228.72 | 229.79 | 227.16 | 228.70 | 228.70 | 148,700 |
| Jul 10, 2018 | 230.28 | 231.97 | 228.40 | 229.78 | 229.78 | 171,900 |
| Jul 09, 2018 | 230.15 | 232.12 | 229.35 | 230.07 | 230.07 | 149,000 |
| Jul 06, 2018 | 226.27 | 229.25 | 226.13 | 228.54 | 228.54 | 144,600 |
| Jul 05, 2018 | 228.88 | 230.28 | 226.33 | 227.13 | 227.13 | 263,500 |
| Jul 03, 2018 | 230.15 | 230.15 | 225.86 | 228.70 | 228.70 | 166,100 |
| Jul 02, 2018 | 224.43 | 228.57 | 223.24 | 224.47 | 224.47 | 224,100 |
| Jun 29, 2018 | 224.44 | 225.85 | 221.02 | 225.12 | 225.12 | 251,300 |
| Jun 28, 2018 | 219.25 | 221.80 | 217.63 | 221.32 | 221.32 | 228,700 |
| Jun 27, 2018 | 220.89 | 222.77 | 219.17 | 219.52 | 219.52 | 243,800 |
| Jun 26, 2018 | 220.27 | 222.39 | 218.67 | 222.05 | 222.05 | 171,200 |
| Jun 25, 2018 | 220.71 | 220.71 | 216.43 | 219.24 | 219.24 | 143,200 |
| Jun 22, 2018 | 221.32 | 221.32 | 218.00 | 220.53 | 220.53 | 305,500 |
| Jun 21, 2018 | 220.70 | 221.63 | 218.38 | 219.85 | 219.85 | 421,100 |
| Jun 20, 2018 | 224.39 | 224.50 | 220.49 | 222.48 | 222.48 | 253,600 |
| Jun 19, 2018 | 221.33 | 224.19 | 218.42 | 223.50 | 223.50 | 259,000 |
| Jun 18, 2018 | 221.27 | 224.20 | 219.83 | 223.33 | 223.33 | 332,200 |
| Jun 15, 2018 | 224.89 | 224.89 | 221.35 | 223.54 | 223.54 | 494,800 |
| Jun 14, 2018 | 230.59 | 230.59 | 225.61 | 225.95 | 225.95 | 163,700 |
| Jun 13, 2018 | 232.30 | 232.30 | 229.81 | 229.98 | 229.98 | 138,900 |
| Jun 12, 2018 | 229.80 | 232.36 | 228.75 | 231.22 | 231.22 | 587,800 |
| Jun 11, 2018 | 231.54 | 231.54 | 228.20 | 228.78 | 228.78 | 132,900 |
| Jun 08, 2018 | 229.59 | 232.47 | 227.48 | 230.00 | 230.00 | 145,300 |
| Jun 07, 2018 | 231.21 | 232.40 | 226.99 | 228.41 | 228.41 | 142,700 |
| Jun 06, 2018 | 227.95 | 231.58 | 225.76 | 231.21 | 231.21 | 313,200 |
| Jun 05, 2018 | 227.41 | 228.38 | 227.15 | 227.46 | 227.46 | 155,800 |
| Jun 04, 2018 | 227.11 | 228.99 | 226.36 | 228.74 | 228.74 | 146,900 |
| Jun 01, 2018 | 223.30 | 227.19 | 221.88 | 226.55 | 226.55 | 214,800 |
| May 31, 2018 | 220.82 | 224.30 | 219.95 | 221.42 | 221.42 | 462,700 |
| May 30, 2018 | 219.34 | 221.00 | 216.41 | 220.77 | 220.77 | 188,600 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
