Advertisement
Advertisement
U.S. Markets close in 5 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Credicorp Ltd. (BAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.56-3.49 (-2.49%)
As of 10:35AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022138.19140.31135.73136.56136.5648,660
May 17, 2022134.50141.39134.19140.05140.05785,800
May 16, 2022132.81135.44132.11132.59132.59439,900
May 13, 2022122.55133.33122.40131.94131.94606,100
May 12, 2022122.00124.49118.81120.70120.70734,300
May 11, 2022126.14128.76124.44124.50124.50344,100
May 10, 2022126.34129.24123.62126.63126.63282,900
May 09, 2022131.54132.39125.62125.87125.87286,300
May 06, 2022130.00136.90128.71132.82132.82556,400
May 05, 2022141.44141.44132.04132.80132.80838,200
May 04, 2022141.18143.17138.49142.91142.91466,600
May 03, 2022138.48141.48138.07140.63140.63729,900
May 02, 2022139.24139.86136.22138.11138.11212,600
Apr 29, 2022139.52140.50138.41138.89138.89567,300
Apr 28, 2022139.38139.63134.75138.89138.89244,600
Apr 27, 2022136.03139.12134.68138.38138.38459,600
Apr 26, 2022137.71139.37134.24136.03136.03549,300
Apr 25, 2022145.35145.45137.71139.84139.84515,300
Apr 22, 2022154.06154.98147.12147.13147.13391,600
Apr 21, 2022152.88155.50151.51153.84153.841,778,500
Apr 20, 2022147.28152.65146.83151.67151.671,117,800
Apr 19, 2022143.60146.18143.15146.07146.07983,100
Apr 18, 2022143.38145.07140.91142.30142.30272,300
Apr 14, 2022144.45146.44144.15144.81144.81187,100
Apr 13, 2022144.51146.36142.82144.60144.60286,800
Apr 12, 2022148.80150.62144.50144.79144.79701,600
Apr 11, 2022146.84150.10144.77148.34148.34774,700
Apr 08, 2022159.11159.54145.74146.29146.292,212,100
Apr 07, 2022162.47162.54156.88159.03159.03825,900
Apr 06, 2022165.68165.90160.61162.12162.12482,900
Apr 05, 2022169.44170.69167.24167.64167.64299,700
Apr 04, 2022170.96172.34169.08169.39169.39323,800
Apr 01, 2022175.60176.61169.65170.50170.50515,100
Mar 31, 2022173.34175.32170.90171.87171.87433,400
Mar 30, 2022177.61182.11172.73173.00173.00664,700
Mar 29, 2022179.23179.98176.38177.01177.01432,200
Mar 28, 2022175.89177.83173.13177.63177.63238,700
Mar 25, 2022175.32179.38175.14176.60176.60493,600
Mar 24, 2022177.57178.38173.72174.66174.66595,000
Mar 23, 2022174.39179.07172.76177.92177.92834,500
Mar 22, 2022170.89175.70169.19174.94174.94405,800
Mar 21, 2022168.53171.60166.81168.93168.93329,300
Mar 18, 2022168.63168.99165.60167.85167.851,001,000
Mar 17, 2022167.99171.13167.02168.65168.65574,300
Mar 16, 2022165.00169.79163.97167.82167.82338,300
Mar 15, 2022163.39164.74160.10164.70164.70383,700
Mar 14, 2022163.17166.30161.23163.19163.19542,900
Mar 11, 2022162.15163.98160.34161.62161.62292,700
Mar 10, 2022159.51161.85158.68160.51160.51617,000
Mar 09, 2022156.45163.42154.84162.08162.08656,900
Mar 08, 2022149.00156.44148.94153.09153.091,405,900
Mar 07, 2022152.01153.19146.91147.91147.91784,500
Mar 04, 2022153.60157.62152.63154.84154.84768,200
Mar 03, 2022152.57156.49152.57156.00156.00451,600
Mar 02, 2022150.92153.51148.76152.51152.51577,500
Mar 01, 2022150.86152.97148.76150.15150.15219,500
Feb 28, 2022148.01151.46146.37151.25151.25296,100
Feb 25, 2022147.36151.28147.29150.98150.98133,800
Feb 24, 2022143.00145.63142.07145.19145.19532,700
Feb 23, 2022152.39153.92149.82150.13150.13265,500
Feb 22, 2022154.19155.78150.98151.56151.56290,500
Feb 18, 2022153.67156.40152.69153.92153.92293,800
Feb 17, 2022156.01156.97153.03154.80154.80686,800
Feb 16, 2022158.73160.80157.63158.09158.09359,900
Feb 15, 2022155.02160.36155.02159.19159.19325,800
Feb 14, 2022154.22156.62152.29152.95152.95563,300
Feb 11, 2022153.70158.54152.64153.82153.82526,000
Feb 10, 2022150.00157.66149.82154.68154.68843,600
Feb 09, 2022145.58153.75145.58150.80150.80669,900
Feb 08, 2022135.00153.23132.73145.29145.291,133,800
Feb 07, 2022135.28136.63134.76135.00135.00242,700
Feb 04, 2022133.95136.93132.80135.24135.24692,600
Feb 03, 2022136.92137.02133.45133.95133.95478,600
Feb 02, 2022138.10139.96133.44138.35138.35617,100
Feb 01, 2022142.00143.52136.70138.12138.12603,000
Jan 31, 2022139.44144.24139.00143.22143.22298,200
Jan 28, 2022136.15139.79135.01139.59139.59196,300
Jan 27, 2022137.95139.04134.75136.24136.24348,500
Jan 26, 2022139.35139.86134.00135.88135.88205,400
Jan 25, 2022135.13139.28133.44138.10138.10280,700
Jan 24, 2022134.50137.80131.73137.56137.56326,000
Jan 21, 2022140.07140.35136.49137.29137.29378,500
Jan 20, 2022142.36144.88140.51140.75140.75374,600
Jan 19, 2022143.00144.00141.90142.42142.42403,600
Jan 18, 2022144.70145.76142.24142.58142.58311,900
Jan 14, 2022143.94145.93143.62145.02145.02247,400
Jan 13, 2022143.96147.03142.47145.25145.25518,600
Jan 12, 2022138.81143.84138.35143.75143.75412,400
Jan 11, 2022132.00138.92132.00138.09138.09316,700
Jan 10, 2022134.82134.94131.14131.98131.98255,000
Jan 07, 2022132.62135.75132.13134.12134.12505,900
Jan 06, 2022130.55133.73129.47132.06132.06229,700
Jan 05, 2022129.50131.30128.85129.40129.40425,600
Jan 04, 2022124.86129.18124.86128.52128.52269,500
Jan 03, 2022121.93124.89121.17124.19124.19183,400
Dec 31, 2021124.99125.12121.96122.07122.07114,600
Dec 30, 2021122.55125.46122.35125.10125.10231,400
Dec 29, 2021122.85123.70121.32121.77121.77181,100
Dec 28, 2021122.33123.41121.13122.84122.84289,400
Dec 27, 2021119.92122.92119.54122.80122.80186,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement