BAP - Credicorp Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 2019237.65240.59236.32239.71239.71170,101
Feb 15, 2019236.76239.36236.35239.08239.08155,400
Feb 14, 2019238.59238.59234.16236.34236.34214,900
Feb 13, 2019240.17241.95238.07240.14240.14323,300
Feb 12, 2019238.50241.85238.50240.13240.13353,100
Feb 11, 2019237.30240.99228.94236.50236.50609,700
Feb 08, 2019237.78240.70236.18239.61239.61175,700
Feb 07, 2019242.97245.39233.54237.45237.45260,400
Feb 06, 2019247.32250.41246.38246.79246.79178,200
Feb 05, 2019246.60249.67245.85248.49248.49184,700
Feb 04, 2019243.48246.54241.56246.42246.42153,400
Feb 01, 2019242.01244.75241.82242.95242.95139,100
Jan 31, 2019236.19243.13235.19242.78242.78248,000
Jan 30, 2019240.07242.58235.94236.30236.30317,300
Jan 29, 2019237.51239.72236.15239.68239.68234,000
Jan 28, 2019234.66237.43227.77236.57236.57207,800
Jan 25, 2019235.26239.51233.78236.23236.23161,300
Jan 24, 2019234.96238.57232.98234.73234.73199,400
Jan 23, 2019233.50237.25232.18234.41234.41236,000
Jan 22, 2019230.33232.29227.27232.29232.29250,300
Jan 18, 2019234.00234.89229.51232.05232.05400,100
Jan 17, 2019231.47234.26230.94233.59233.59196,400
Jan 16, 2019231.00233.71229.36232.14232.14253,100
Jan 15, 2019231.38231.62229.57229.97229.97282,800
Jan 14, 2019227.37231.54223.64230.85230.85256,800
Jan 11, 2019230.01230.91228.16229.76229.76139,000
Jan 10, 2019226.38231.15224.64230.47230.47314,100
Jan 09, 2019229.13231.99225.96226.35226.35375,900
Jan 08, 2019226.77228.78226.12227.49227.49232,100
Jan 07, 2019228.97228.97226.59226.75226.75222,000
Jan 04, 2019224.10229.15224.10228.50228.50293,900
Jan 03, 2019225.88226.30221.03222.67222.67217,300
Jan 02, 2019220.19226.57220.05226.45226.45157,600
Dec 31, 2018221.51223.68220.59221.67221.6782,100
Dec 28, 2018220.64223.11219.28221.77221.77144,300
Dec 27, 2018215.11219.71214.10219.68219.68210,900
Dec 26, 2018213.60218.01210.54217.90217.90127,000
Dec 24, 2018211.44215.48210.78213.26213.26118,600
Dec 21, 2018216.30217.00213.11213.67213.67621,500
Dec 20, 2018215.75219.93215.42216.36216.36228,500
Dec 19, 2018215.75221.38214.02215.83215.83202,600
Dec 18, 2018216.28218.53215.02215.10215.10200,000
Dec 17, 2018216.70218.92215.36215.68215.68194,900
Dec 14, 2018216.30218.97215.00217.94217.94144,500
Dec 13, 2018218.27220.17216.26218.54218.54232,500
Dec 12, 2018224.27224.98217.36217.78217.78236,500
Dec 11, 2018219.98222.35219.74221.19221.19175,200
Dec 10, 2018220.45221.01214.61216.16216.16164,400
Dec 07, 2018222.95226.53220.65220.68220.68200,200
Dec 06, 2018217.99222.52215.22222.04222.04234,800
Dec 04, 2018223.10226.00219.30222.69222.69309,000
Dec 03, 2018226.78230.00221.28224.14224.14228,200
Nov 30, 2018222.20222.89217.55219.29219.29263,300
Nov 29, 2018222.61226.05221.38224.38224.38138,000
Nov 28, 2018222.75225.87221.66225.08225.08228,200
Nov 27, 2018221.89223.90220.38221.46221.46175,800
Nov 26, 2018219.08222.11217.82221.90221.90121,700
Nov 23, 2018220.46220.99215.93218.04218.04104,900
Nov 21, 2018220.39224.57218.33223.67223.67127,100
Nov 20, 2018224.73224.73216.00217.56217.56185,100
Nov 19, 2018226.54228.78224.93226.20226.2095,400
Nov 16, 2018222.51227.01219.01226.08226.08156,100
Nov 15, 2018218.50225.83217.44225.47225.47158,200
Nov 14, 2018224.10225.30218.82219.97219.97168,500
Nov 13, 2018221.77226.18219.78223.59223.59172,300
Nov 12, 2018224.06224.67220.60220.60220.6077,400
Nov 09, 2018224.24225.68220.97224.23224.23219,100
Nov 08, 2018228.09230.46223.66224.93224.93109,700
Nov 07, 2018231.86231.86228.59228.85228.85221,400
Nov 06, 2018229.76230.69227.20230.00230.00144,200
Nov 05, 2018228.06232.27227.69229.82229.82202,700
Nov 02, 2018231.80233.26226.45229.21229.21147,200
Nov 01, 2018226.86230.63224.87229.24229.24227,800
Oct 31, 2018222.46226.95221.68225.71225.71230,100
Oct 30, 2018217.44221.67217.15220.53220.53220,900
Oct 29, 2018218.48221.03214.38215.77215.77229,200
Oct 26, 2018212.34216.50212.08215.73215.73148,300
Oct 25, 2018214.89217.21214.46215.23215.2388,000
Oct 24, 2018217.24219.32213.90213.90213.9087,900
Oct 23, 2018213.59218.93212.80218.16218.16120,700
Oct 22, 2018220.06221.53216.88217.40217.4086,800
Oct 19, 2018221.93224.28219.15219.16219.16123,700
Oct 18, 2018219.79225.57219.79220.02220.02103,900
Oct 17, 2018224.73224.87222.76223.68223.68157,100
Oct 16, 2018220.88224.82220.50224.74224.74119,000
Oct 15, 2018216.46220.28216.16218.43218.43124,100
Oct 12, 2018217.57234.18215.32217.85217.85111,800
Oct 11, 2018216.84218.48213.62214.29214.29176,400
Oct 10, 2018221.10222.78216.97217.17217.17170,000
Oct 09, 2018219.05223.15217.03222.28222.28134,900
Oct 08, 2018221.40222.57219.28220.07220.0786,100
Oct 05, 2018224.74224.74220.17221.76221.7699,800
Oct 04, 2018227.15228.49221.05223.06223.06150,800
Oct 03, 2018227.55228.30225.31226.74226.74106,900
Oct 02, 2018226.82227.82224.38226.32226.32121,400
Oct 01, 2018224.20228.06224.20226.66226.66127,800
Sep 28, 2018226.00226.70222.43223.08223.08162,800
Sep 27, 2018226.39228.92226.08227.00227.00174,700
Sep 26, 2018227.24229.55226.43226.58226.58253,900
Sep 25, 2018225.43227.14223.28226.94226.94135,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...