BAP - Credicorp Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2019203.54205.76201.11201.33201.33350,300
Aug 22, 2019206.65208.85203.59203.71203.71236,800
Aug 21, 2019206.57207.87205.23206.15206.15328,500
Aug 20, 2019205.75207.37204.89205.53205.53357,600
Aug 19, 2019207.97208.40205.36206.47206.47323,200
Aug 16, 2019204.17207.83204.02206.25206.25568,800
Aug 15, 2019202.40203.43200.34202.18202.18450,400
Aug 14, 2019204.65206.69201.19201.19201.19300,300
Aug 13, 2019203.41209.88202.07207.93207.93525,900
Aug 12, 2019205.79207.42201.97202.15202.15399,600
Aug 09, 2019216.99216.99206.77207.40207.40561,400
Aug 08, 2019213.63215.50212.52214.84214.84271,600
Aug 07, 2019207.43214.35206.25213.54213.54238,500
Aug 06, 2019210.57212.19208.36210.11210.11337,000
Aug 05, 2019211.83212.59208.03209.16209.16277,100
Aug 02, 2019216.24216.96212.73214.60214.60209,400
Aug 01, 2019218.16221.20216.00217.19217.19220,300
Jul 31, 2019218.84219.66217.30217.99217.99491,900
Jul 30, 2019222.83223.34218.50218.96218.96188,700
Jul 29, 2019228.97229.64222.65224.42224.42308,000
Jul 26, 2019228.50230.48228.06229.59229.59164,200
Jul 25, 2019228.60228.89226.74228.14228.14152,900
Jul 24, 2019226.01229.16226.01228.53228.53172,700
Jul 23, 2019227.94228.84225.61226.48226.48438,200
Jul 22, 2019230.86231.37227.82227.99227.99607,900
Jul 19, 2019236.60238.24230.05230.55230.55260,000
Jul 18, 2019234.62237.38233.90236.38236.38366,200
Jul 17, 2019236.34238.19235.01235.26235.26204,600
Jul 16, 2019233.00236.96231.19236.28236.28374,900
Jul 15, 2019236.09238.18233.16233.30233.30379,500
Jul 12, 2019237.04237.04234.78235.86235.86232,700
Jul 11, 2019235.50238.06234.58236.28236.28205,100
Jul 10, 2019239.57239.57235.51235.82235.82216,900
Jul 09, 2019237.23239.04235.82238.79238.79398,300
Jul 08, 2019237.97240.88236.47238.19238.19390,100
Jul 05, 2019235.10238.73235.07238.37238.37434,300
Jul 03, 2019232.11235.10231.75234.77234.77183,900
Jul 02, 2019230.98233.61229.70232.53232.53333,100
Jul 01, 2019231.04231.69228.50230.86230.86179,000
Jun 28, 2019231.87231.87227.36228.91228.91558,600
Jun 27, 2019229.57231.47227.94231.00231.00403,600
Jun 26, 2019227.27228.94226.19228.87228.87874,800
Jun 25, 2019226.66230.91226.30227.06227.06804,500
Jun 24, 2019224.37227.86224.37227.00227.00264,300
Jun 21, 2019222.00227.61220.77225.87225.873,298,400
Jun 20, 2019222.45225.48220.01222.66222.66608,000
Jun 19, 2019220.50222.03218.84219.55219.55478,000
Jun 18, 2019219.55221.22218.30220.25220.25367,800
Jun 17, 2019221.22221.32218.41218.50218.50425,600
Jun 14, 2019220.10221.05218.16220.92220.92197,500
Jun 13, 2019223.15224.09220.25220.58220.58309,800
Jun 12, 2019226.96227.72222.80223.60223.60289,800
Jun 11, 2019230.43232.40227.09227.93227.93168,800
Jun 10, 2019230.12230.57226.73228.88228.88146,900
Jun 07, 2019224.99229.41224.99228.97228.97244,300
Jun 06, 2019223.08225.15223.07224.74224.74430,500
Jun 05, 2019223.82224.53221.55222.39222.39164,800
Jun 04, 2019223.76224.65221.17223.84223.84414,900
Jun 03, 2019224.59225.38221.42222.33222.33168,500
May 31, 2019220.83224.38218.64223.80223.80407,000
May 30, 2019219.59223.37219.59221.78221.78218,200
May 29, 2019218.42220.39216.55219.71219.71383,200
May 28, 2019221.30222.45219.38219.60219.60678,800
May 24, 2019224.68225.00220.87221.08221.08332,600
May 23, 2019225.00226.30220.90223.76223.76379,100
May 22, 2019223.98226.24222.39225.54225.54440,800
May 21, 2019220.30224.55219.98223.93223.931,009,500
May 20, 2019217.45220.76215.77220.29220.29530,600
May 17, 2019217.05218.71216.02217.83217.83440,900
May 16, 2019216.60218.39216.38217.51217.51247,400
May 15, 2019217.78218.81215.76216.38216.38264,100
May 14, 2019217.94220.09214.66218.59218.59399,800
May 13, 2019220.04221.41215.67215.78215.78251,500
May 10, 2019225.28225.53220.25223.85223.85259,700
May 09, 2019223.93226.18220.59225.23225.23204,500
May 08, 2019234.06234.06226.39226.47226.47439,300
May 07, 2019235.73238.05233.43234.26234.26436,100
May 06, 2019237.53238.89234.00237.44237.44174,600
May 03, 2019239.36239.94235.94238.17238.17203,100
May 02, 2019236.16239.53235.82237.80237.80198,600
May 01, 2019238.06239.51236.42236.80236.80104,300
Apr 30, 2019237.34238.43235.76236.90236.90250,300
Apr 29, 2019236.94239.17235.81237.39237.39168,800
Apr 26, 2019232.84236.55231.67236.39236.39198,800
Apr 25, 2019233.00234.40231.57233.70233.70147,800
Apr 24, 2019232.96233.53230.05233.27233.27323,700
Apr 23, 2019233.55235.39231.96233.76233.76225,100
Apr 22, 2019229.81233.30229.27233.18233.18215,700
Apr 18, 2019232.69232.85228.03231.34231.34198,400
Apr 17, 2019234.72235.24231.70232.36232.36241,300
Apr 16, 2019234.70235.34232.69234.60234.60202,300
Apr 15, 2019235.00235.87233.04233.99233.99203,300
Apr 15, 201920 Dividend
Apr 12, 2019242.64242.81239.00241.85221.85167,300
Apr 11, 2019241.80242.55240.41241.00221.07127,100
Apr 10, 2019239.76242.22239.16241.63221.65195,600
Apr 09, 2019243.01244.13240.00240.05220.20221,700
Apr 08, 2019244.61246.37243.14245.47225.17374,400
Apr 05, 2019244.58246.15242.71245.28225.00187,200
Apr 04, 2019243.07245.23242.40243.47223.34144,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...