BAP - Credicorp Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2018 | 219.980 | 221.905 | 219.700 | 221.275 | 221.275 | 25,214 |
| Dec 10, 2018 | 220.450 | 221.010 | 214.610 | 216.160 | 216.160 | 164,400 |
| Dec 07, 2018 | 222.950 | 226.530 | 220.650 | 220.680 | 220.680 | 200,200 |
| Dec 06, 2018 | 217.990 | 222.520 | 215.220 | 222.040 | 222.040 | 234,800 |
| Dec 04, 2018 | 223.100 | 226.000 | 219.300 | 222.690 | 222.690 | 309,000 |
| Dec 03, 2018 | 226.780 | 230.000 | 221.280 | 224.140 | 224.140 | 228,200 |
| Nov 30, 2018 | 222.200 | 222.890 | 217.550 | 219.290 | 219.290 | 263,300 |
| Nov 29, 2018 | 222.610 | 226.050 | 221.380 | 224.380 | 224.380 | 138,000 |
| Nov 28, 2018 | 222.750 | 225.870 | 221.660 | 225.080 | 225.080 | 228,200 |
| Nov 27, 2018 | 221.890 | 223.900 | 220.380 | 221.460 | 221.460 | 175,800 |
| Nov 26, 2018 | 219.080 | 222.110 | 217.820 | 221.900 | 221.900 | 121,700 |
| Nov 23, 2018 | 220.460 | 220.990 | 215.930 | 218.040 | 218.040 | 104,900 |
| Nov 21, 2018 | 220.390 | 224.570 | 218.330 | 223.670 | 223.670 | 127,100 |
| Nov 20, 2018 | 224.730 | 224.730 | 216.000 | 217.560 | 217.560 | 185,100 |
| Nov 19, 2018 | 226.540 | 228.780 | 224.930 | 226.200 | 226.200 | 95,400 |
| Nov 16, 2018 | 222.510 | 227.010 | 219.010 | 226.080 | 226.080 | 156,100 |
| Nov 15, 2018 | 218.500 | 225.830 | 217.440 | 225.470 | 225.470 | 158,200 |
| Nov 14, 2018 | 224.100 | 225.300 | 218.820 | 219.970 | 219.970 | 168,500 |
| Nov 13, 2018 | 221.770 | 226.180 | 219.780 | 223.590 | 223.590 | 172,300 |
| Nov 12, 2018 | 224.060 | 224.670 | 220.600 | 220.600 | 220.600 | 77,400 |
| Nov 09, 2018 | 224.240 | 225.680 | 220.970 | 224.230 | 224.230 | 219,100 |
| Nov 08, 2018 | 228.090 | 230.460 | 223.660 | 224.930 | 224.930 | 109,700 |
| Nov 07, 2018 | 231.860 | 231.860 | 228.590 | 228.850 | 228.850 | 221,400 |
| Nov 06, 2018 | 229.760 | 230.690 | 227.200 | 230.000 | 230.000 | 144,200 |
| Nov 05, 2018 | 228.060 | 232.270 | 227.690 | 229.820 | 229.820 | 202,700 |
| Nov 02, 2018 | 231.800 | 233.260 | 226.450 | 229.210 | 229.210 | 147,200 |
| Nov 01, 2018 | 226.860 | 230.630 | 224.870 | 229.240 | 229.240 | 227,800 |
| Oct 31, 2018 | 222.460 | 226.950 | 221.680 | 225.710 | 225.710 | 230,100 |
| Oct 30, 2018 | 217.440 | 221.670 | 217.150 | 220.530 | 220.530 | 220,900 |
| Oct 29, 2018 | 218.480 | 221.030 | 214.380 | 215.770 | 215.770 | 229,200 |
| Oct 26, 2018 | 212.340 | 216.500 | 212.080 | 215.730 | 215.730 | 148,300 |
| Oct 25, 2018 | 214.890 | 217.210 | 214.460 | 215.230 | 215.230 | 88,000 |
| Oct 24, 2018 | 217.240 | 219.320 | 213.900 | 213.900 | 213.900 | 87,900 |
| Oct 23, 2018 | 213.590 | 218.930 | 212.800 | 218.160 | 218.160 | 120,700 |
| Oct 22, 2018 | 220.060 | 221.530 | 216.880 | 217.400 | 217.400 | 86,800 |
| Oct 19, 2018 | 221.930 | 224.280 | 219.150 | 219.160 | 219.160 | 123,700 |
| Oct 18, 2018 | 219.790 | 225.570 | 219.790 | 220.020 | 220.020 | 103,900 |
| Oct 17, 2018 | 224.730 | 224.870 | 222.760 | 223.680 | 223.680 | 157,100 |
| Oct 16, 2018 | 220.880 | 224.820 | 220.500 | 224.740 | 224.740 | 119,000 |
| Oct 15, 2018 | 216.460 | 220.280 | 216.160 | 218.430 | 218.430 | 124,100 |
| Oct 12, 2018 | 217.570 | 234.180 | 215.320 | 217.850 | 217.850 | 111,800 |
| Oct 11, 2018 | 216.840 | 218.480 | 213.620 | 214.290 | 214.290 | 176,400 |
| Oct 10, 2018 | 221.100 | 222.780 | 216.970 | 217.170 | 217.170 | 170,000 |
| Oct 09, 2018 | 219.050 | 223.150 | 217.030 | 222.280 | 222.280 | 134,900 |
| Oct 08, 2018 | 221.400 | 222.570 | 219.280 | 220.070 | 220.070 | 86,100 |
| Oct 05, 2018 | 224.740 | 224.740 | 220.170 | 221.760 | 221.760 | 99,800 |
| Oct 04, 2018 | 227.150 | 228.490 | 221.050 | 223.060 | 223.060 | 150,800 |
| Oct 03, 2018 | 227.550 | 228.300 | 225.310 | 226.740 | 226.740 | 106,900 |
| Oct 02, 2018 | 226.820 | 227.820 | 224.380 | 226.320 | 226.320 | 121,400 |
| Oct 01, 2018 | 224.200 | 228.060 | 224.200 | 226.660 | 226.660 | 127,800 |
| Sep 28, 2018 | 226.000 | 226.700 | 222.430 | 223.080 | 223.080 | 162,800 |
| Sep 27, 2018 | 226.390 | 228.920 | 226.080 | 227.000 | 227.000 | 174,700 |
| Sep 26, 2018 | 227.240 | 229.550 | 226.430 | 226.580 | 226.580 | 253,900 |
| Sep 25, 2018 | 225.430 | 227.140 | 223.280 | 226.940 | 226.940 | 135,500 |
| Sep 24, 2018 | 226.500 | 227.940 | 223.440 | 224.700 | 224.700 | 152,700 |
| Sep 21, 2018 | 227.100 | 228.500 | 225.400 | 227.000 | 227.000 | 385,600 |
| Sep 20, 2018 | 221.420 | 226.710 | 221.420 | 226.390 | 226.390 | 185,000 |
| Sep 19, 2018 | 216.740 | 222.200 | 215.160 | 220.500 | 220.500 | 157,300 |
| Sep 18, 2018 | 218.000 | 218.000 | 213.790 | 216.730 | 216.730 | 191,400 |
| Sep 17, 2018 | 213.250 | 216.350 | 213.250 | 215.110 | 215.110 | 106,200 |
| Sep 14, 2018 | 212.820 | 213.720 | 210.750 | 213.340 | 213.340 | 160,900 |
| Sep 13, 2018 | 214.290 | 215.980 | 212.100 | 212.650 | 212.650 | 253,100 |
| Sep 12, 2018 | 208.270 | 213.560 | 207.410 | 212.400 | 212.400 | 263,300 |
| Sep 11, 2018 | 209.220 | 210.740 | 207.960 | 208.440 | 208.440 | 203,300 |
| Sep 10, 2018 | 209.640 | 210.650 | 208.640 | 210.360 | 210.360 | 169,200 |
| Sep 07, 2018 | 210.040 | 211.430 | 208.610 | 209.850 | 209.850 | 203,100 |
| Sep 06, 2018 | 210.860 | 212.710 | 208.720 | 209.810 | 209.810 | 352,500 |
| Sep 05, 2018 | 210.780 | 211.630 | 209.250 | 210.390 | 210.390 | 284,800 |
| Sep 04, 2018 | 216.050 | 217.270 | 211.420 | 211.790 | 211.790 | 205,500 |
| Aug 31, 2018 | 216.510 | 218.340 | 213.420 | 218.020 | 218.020 | 254,900 |
| Aug 30, 2018 | 221.570 | 221.570 | 215.820 | 216.450 | 216.450 | 197,100 |
| Aug 29, 2018 | 221.610 | 222.410 | 219.450 | 221.950 | 221.950 | 190,500 |
| Aug 28, 2018 | 223.270 | 223.270 | 221.490 | 222.040 | 222.040 | 119,400 |
| Aug 27, 2018 | 230.670 | 230.670 | 222.930 | 223.500 | 223.500 | 208,500 |
| Aug 24, 2018 | 222.690 | 224.050 | 220.710 | 222.610 | 222.610 | 107,500 |
| Aug 23, 2018 | 220.210 | 223.040 | 220.210 | 221.700 | 221.700 | 246,700 |
| Aug 22, 2018 | 220.010 | 220.990 | 218.400 | 220.400 | 220.400 | 160,800 |
| Aug 21, 2018 | 223.000 | 223.820 | 219.840 | 219.840 | 219.840 | 158,700 |
| Aug 20, 2018 | 222.950 | 224.920 | 221.220 | 222.350 | 222.350 | 169,300 |
| Aug 17, 2018 | 221.870 | 222.240 | 219.060 | 221.760 | 221.760 | 114,300 |
| Aug 16, 2018 | 222.900 | 226.240 | 221.300 | 222.600 | 222.600 | 178,400 |
| Aug 15, 2018 | 223.620 | 224.490 | 220.030 | 222.250 | 222.250 | 299,800 |
| Aug 14, 2018 | 225.840 | 226.180 | 223.770 | 225.770 | 225.770 | 227,400 |
| Aug 13, 2018 | 223.430 | 227.120 | 223.430 | 224.620 | 224.620 | 206,200 |
| Aug 10, 2018 | 225.500 | 228.320 | 221.610 | 226.460 | 226.460 | 404,700 |
| Aug 09, 2018 | 230.050 | 231.000 | 224.240 | 230.070 | 230.070 | 183,200 |
| Aug 08, 2018 | 231.980 | 232.180 | 229.730 | 230.020 | 230.020 | 103,700 |
| Aug 07, 2018 | 231.200 | 232.190 | 229.680 | 231.170 | 231.170 | 430,800 |
| Aug 06, 2018 | 229.860 | 231.710 | 229.030 | 229.310 | 229.310 | 77,300 |
| Aug 03, 2018 | 228.520 | 231.640 | 228.350 | 230.800 | 230.800 | 216,000 |
| Aug 02, 2018 | 226.900 | 228.280 | 223.440 | 226.250 | 226.250 | 342,900 |
| Aug 01, 2018 | 228.730 | 229.970 | 226.550 | 228.580 | 228.580 | 184,500 |
| Jul 31, 2018 | 229.470 | 231.170 | 227.540 | 228.770 | 228.770 | 210,600 |
| Jul 30, 2018 | 230.540 | 230.900 | 228.010 | 229.470 | 229.470 | 215,400 |
| Jul 27, 2018 | 231.090 | 232.210 | 227.190 | 229.540 | 229.540 | 137,700 |
| Jul 26, 2018 | 231.750 | 234.790 | 229.500 | 229.820 | 229.820 | 155,000 |
| Jul 25, 2018 | 231.000 | 232.720 | 230.090 | 232.420 | 232.420 | 133,000 |
| Jul 24, 2018 | 229.820 | 231.080 | 228.040 | 229.950 | 229.950 | 187,100 |
| Jul 23, 2018 | 229.380 | 230.200 | 227.710 | 227.980 | 227.980 | 112,000 |
| Jul 20, 2018 | 228.790 | 230.880 | 226.830 | 229.570 | 229.570 | 175,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
