BAP - Credicorp Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2018219.79225.57219.79220.02220.02103,900
Oct 17, 2018224.73224.87222.76223.68223.68157,100
Oct 16, 2018220.88224.82220.50224.74224.74119,000
Oct 15, 2018216.46220.28216.16218.43218.43124,100
Oct 12, 2018217.57234.18215.32217.85217.85111,800
Oct 11, 2018216.84218.48213.62214.29214.29176,400
Oct 10, 2018221.10222.78216.97217.17217.17170,000
Oct 09, 2018219.05223.15217.03222.28222.28134,900
Oct 08, 2018221.40222.57219.28220.07220.0786,100
Oct 05, 2018224.74224.74220.17221.76221.7699,800
Oct 04, 2018227.15228.49221.05223.06223.06150,800
Oct 03, 2018227.55228.30225.31226.74226.74106,900
Oct 02, 2018226.82227.82224.38226.32226.32121,400
Oct 01, 2018224.20228.06224.20226.66226.66127,800
Sep 28, 2018226.00226.70222.43223.08223.08162,800
Sep 27, 2018226.39228.92226.08227.00227.00174,700
Sep 26, 2018227.24229.55226.43226.58226.58253,900
Sep 25, 2018225.43227.14223.28226.94226.94135,500
Sep 24, 2018226.50227.94223.44224.70224.70152,700
Sep 21, 2018227.10228.50225.40227.00227.00385,600
Sep 20, 2018221.42226.71221.42226.39226.39185,000
Sep 19, 2018216.74222.20215.16220.50220.50157,300
Sep 18, 2018218.00218.00213.79216.73216.73191,400
Sep 17, 2018213.25216.35213.25215.11215.11106,200
Sep 14, 2018212.82213.72210.75213.34213.34160,900
Sep 13, 2018214.29215.98212.10212.65212.65253,100
Sep 12, 2018208.27213.56207.41212.40212.40263,300
Sep 11, 2018209.22210.74207.96208.44208.44203,300
Sep 10, 2018209.64210.65208.64210.36210.36169,200
Sep 07, 2018210.04211.43208.61209.85209.85203,100
Sep 06, 2018210.86212.71208.72209.81209.81352,500
Sep 05, 2018210.78211.63209.25210.39210.39284,800
Sep 04, 2018216.05217.27211.42211.79211.79205,500
Aug 31, 2018216.51218.34213.42218.02218.02254,900
Aug 30, 2018221.57221.57215.82216.45216.45197,100
Aug 29, 2018221.61222.41219.45221.95221.95190,500
Aug 28, 2018223.27223.27221.49222.04222.04119,400
Aug 27, 2018230.67230.67222.93223.50223.50208,500
Aug 24, 2018222.69224.05220.71222.61222.61107,500
Aug 23, 2018220.21223.04220.21221.70221.70246,700
Aug 22, 2018220.01220.99218.40220.40220.40160,800
Aug 21, 2018223.00223.82219.84219.84219.84158,700
Aug 20, 2018222.95224.92221.22222.35222.35169,300
Aug 17, 2018221.87222.24219.06221.76221.76114,300
Aug 16, 2018222.90226.24221.30222.60222.60178,400
Aug 15, 2018223.62224.49220.03222.25222.25299,800
Aug 14, 2018225.84226.18223.77225.77225.77227,400
Aug 13, 2018223.43227.12223.43224.62224.62206,200
Aug 10, 2018225.50228.32221.61226.46226.46404,700
Aug 09, 2018230.05231.00224.24230.07230.07183,200
Aug 08, 2018231.98232.18229.73230.02230.02103,700
Aug 07, 2018231.20232.19229.68231.17231.17430,800
Aug 06, 2018229.86231.71229.03229.31229.3177,300
Aug 03, 2018228.52231.64228.35230.80230.80216,000
Aug 02, 2018226.90228.28223.44226.25226.25342,900
Aug 01, 2018228.73229.97226.55228.58228.58184,500
Jul 31, 2018229.47231.17227.54228.77228.77210,600
Jul 30, 2018230.54230.90228.01229.47229.47215,400
Jul 27, 2018231.09232.21227.19229.54229.54137,700
Jul 26, 2018231.75234.79229.50229.82229.82155,000
Jul 25, 2018231.00232.72230.09232.42232.42133,000
Jul 24, 2018229.82231.08228.04229.95229.95187,100
Jul 23, 2018229.38230.20227.71227.98227.98112,000
Jul 20, 2018228.79230.88226.83229.57229.57175,200
Jul 19, 2018227.09228.08226.11226.74226.7483,300
Jul 18, 2018227.42228.88227.24228.44228.44142,600
Jul 17, 2018229.00229.90227.38228.08228.08197,800
Jul 16, 2018227.32229.84227.14229.09229.09172,300
Jul 13, 2018228.42228.66226.37227.33227.33151,600
Jul 12, 2018230.30230.30228.25228.84228.84249,300
Jul 11, 2018228.72229.79227.16228.70228.70148,700
Jul 10, 2018230.28231.97228.40229.78229.78171,900
Jul 09, 2018230.15232.12229.35230.07230.07149,000
Jul 06, 2018226.27229.25226.13228.54228.54144,600
Jul 05, 2018228.88230.28226.33227.13227.13263,500
Jul 03, 2018230.15230.15225.86228.70228.70166,100
Jul 02, 2018224.43228.57223.24224.47224.47224,100
Jun 29, 2018224.44225.85221.02225.12225.12251,300
Jun 28, 2018219.25221.80217.63221.32221.32228,700
Jun 27, 2018220.89222.77219.17219.52219.52243,800
Jun 26, 2018220.27222.39218.67222.05222.05171,200
Jun 25, 2018220.71220.71216.43219.24219.24143,200
Jun 22, 2018221.32221.32218.00220.53220.53305,500
Jun 21, 2018220.70221.63218.38219.85219.85421,100
Jun 20, 2018224.39224.50220.49222.48222.48253,600
Jun 19, 2018221.33224.19218.42223.50223.50259,000
Jun 18, 2018221.27224.20219.83223.33223.33332,200
Jun 15, 2018224.89224.89221.35223.54223.54494,800
Jun 14, 2018230.59230.59225.61225.95225.95163,700
Jun 13, 2018232.30232.30229.81229.98229.98138,900
Jun 12, 2018229.80232.36228.75231.22231.22587,800
Jun 11, 2018231.54231.54228.20228.78228.78132,900
Jun 08, 2018229.59232.47227.48230.00230.00145,300
Jun 07, 2018231.21232.40226.99228.41228.41142,700
Jun 06, 2018227.95231.58225.76231.21231.21313,200
Jun 05, 2018227.41228.38227.15227.46227.46155,800
Jun 04, 2018227.11228.99226.36228.74228.74146,900
Jun 01, 2018223.30227.19221.88226.55226.55214,800
May 31, 2018220.82224.30219.95221.42221.42462,700
May 30, 2018219.34221.00216.41220.77220.77188,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...