BAP - Credicorp Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2018 | 223.000 | 223.820 | 221.870 | 222.790 | 222.790 | 35,204 |
| Aug 20, 2018 | 222.950 | 224.920 | 221.220 | 222.350 | 222.350 | 169,300 |
| Aug 17, 2018 | 221.870 | 222.240 | 219.060 | 221.760 | 221.760 | 114,300 |
| Aug 16, 2018 | 222.900 | 226.240 | 221.300 | 222.600 | 222.600 | 178,400 |
| Aug 15, 2018 | 223.620 | 224.490 | 220.030 | 222.250 | 222.250 | 299,800 |
| Aug 14, 2018 | 225.840 | 226.180 | 223.770 | 225.770 | 225.770 | 227,400 |
| Aug 13, 2018 | 223.430 | 227.120 | 223.430 | 224.620 | 224.620 | 206,200 |
| Aug 10, 2018 | 225.500 | 228.320 | 221.610 | 226.460 | 226.460 | 404,700 |
| Aug 09, 2018 | 230.050 | 231.000 | 224.240 | 230.070 | 230.070 | 183,200 |
| Aug 08, 2018 | 231.980 | 232.180 | 229.730 | 230.020 | 230.020 | 103,700 |
| Aug 07, 2018 | 231.200 | 232.190 | 229.680 | 231.170 | 231.170 | 430,800 |
| Aug 06, 2018 | 229.860 | 231.710 | 229.030 | 229.310 | 229.310 | 77,300 |
| Aug 03, 2018 | 228.520 | 231.640 | 228.350 | 230.800 | 230.800 | 216,000 |
| Aug 02, 2018 | 226.900 | 228.280 | 223.440 | 226.250 | 226.250 | 342,900 |
| Aug 01, 2018 | 228.730 | 229.970 | 226.550 | 228.580 | 228.580 | 184,500 |
| Jul 31, 2018 | 229.470 | 231.170 | 227.540 | 228.770 | 228.770 | 210,600 |
| Jul 30, 2018 | 230.540 | 230.900 | 228.010 | 229.470 | 229.470 | 215,400 |
| Jul 27, 2018 | 231.090 | 232.210 | 227.190 | 229.540 | 229.540 | 137,700 |
| Jul 26, 2018 | 231.750 | 234.790 | 229.500 | 229.820 | 229.820 | 155,000 |
| Jul 25, 2018 | 231.000 | 232.720 | 230.090 | 232.420 | 232.420 | 133,000 |
| Jul 24, 2018 | 229.820 | 231.080 | 228.040 | 229.950 | 229.950 | 187,100 |
| Jul 23, 2018 | 229.380 | 230.200 | 227.710 | 227.980 | 227.980 | 112,000 |
| Jul 20, 2018 | 228.790 | 230.880 | 226.830 | 229.570 | 229.570 | 175,200 |
| Jul 19, 2018 | 227.090 | 228.080 | 226.110 | 226.740 | 226.740 | 83,300 |
| Jul 18, 2018 | 227.420 | 228.880 | 227.240 | 228.440 | 228.440 | 142,600 |
| Jul 17, 2018 | 229.000 | 229.900 | 227.380 | 228.080 | 228.080 | 197,800 |
| Jul 16, 2018 | 227.320 | 229.840 | 227.140 | 229.090 | 229.090 | 172,300 |
| Jul 13, 2018 | 228.420 | 228.660 | 226.370 | 227.330 | 227.330 | 151,600 |
| Jul 12, 2018 | 230.300 | 230.300 | 228.250 | 228.840 | 228.840 | 249,300 |
| Jul 11, 2018 | 228.720 | 229.790 | 227.160 | 228.700 | 228.700 | 148,700 |
| Jul 10, 2018 | 230.280 | 231.970 | 228.400 | 229.780 | 229.780 | 171,900 |
| Jul 09, 2018 | 230.150 | 232.120 | 229.350 | 230.070 | 230.070 | 149,000 |
| Jul 06, 2018 | 226.270 | 229.250 | 226.130 | 228.540 | 228.540 | 144,600 |
| Jul 05, 2018 | 228.880 | 230.280 | 226.330 | 227.130 | 227.130 | 263,500 |
| Jul 03, 2018 | 230.150 | 230.150 | 225.860 | 228.700 | 228.700 | 166,100 |
| Jul 02, 2018 | 224.430 | 228.570 | 223.240 | 224.470 | 224.470 | 224,100 |
| Jun 29, 2018 | 224.440 | 225.850 | 221.020 | 225.120 | 225.120 | 251,300 |
| Jun 28, 2018 | 219.250 | 221.800 | 217.630 | 221.320 | 221.320 | 228,700 |
| Jun 27, 2018 | 220.890 | 222.770 | 219.170 | 219.520 | 219.520 | 243,800 |
| Jun 26, 2018 | 220.270 | 222.390 | 218.670 | 222.050 | 222.050 | 171,200 |
| Jun 25, 2018 | 220.710 | 220.710 | 216.430 | 219.240 | 219.240 | 143,200 |
| Jun 22, 2018 | 221.320 | 221.320 | 218.000 | 220.530 | 220.530 | 305,500 |
| Jun 21, 2018 | 220.700 | 221.630 | 218.380 | 219.850 | 219.850 | 421,100 |
| Jun 20, 2018 | 224.390 | 224.500 | 220.490 | 222.480 | 222.480 | 253,600 |
| Jun 19, 2018 | 221.330 | 224.190 | 218.420 | 223.500 | 223.500 | 259,000 |
| Jun 18, 2018 | 221.270 | 224.200 | 219.830 | 223.330 | 223.330 | 332,200 |
| Jun 15, 2018 | 224.890 | 224.890 | 221.350 | 223.540 | 223.540 | 494,800 |
| Jun 14, 2018 | 230.590 | 230.590 | 225.610 | 225.950 | 225.950 | 163,700 |
| Jun 13, 2018 | 232.300 | 232.300 | 229.810 | 229.980 | 229.980 | 138,900 |
| Jun 12, 2018 | 229.800 | 232.360 | 228.750 | 231.220 | 231.220 | 587,800 |
| Jun 11, 2018 | 231.540 | 231.540 | 228.200 | 228.780 | 228.780 | 132,900 |
| Jun 08, 2018 | 229.590 | 232.470 | 227.480 | 230.000 | 230.000 | 145,300 |
| Jun 07, 2018 | 231.210 | 232.400 | 226.990 | 228.410 | 228.410 | 142,700 |
| Jun 06, 2018 | 227.950 | 231.580 | 225.760 | 231.210 | 231.210 | 313,200 |
| Jun 05, 2018 | 227.410 | 228.380 | 227.150 | 227.460 | 227.460 | 155,800 |
| Jun 04, 2018 | 227.110 | 228.990 | 226.360 | 228.740 | 228.740 | 146,900 |
| Jun 01, 2018 | 223.300 | 227.190 | 221.880 | 226.550 | 226.550 | 214,800 |
| May 31, 2018 | 220.820 | 224.300 | 219.950 | 221.420 | 221.420 | 462,700 |
| May 30, 2018 | 219.340 | 221.000 | 216.410 | 220.770 | 220.770 | 188,600 |
| May 29, 2018 | 222.720 | 224.280 | 216.980 | 218.140 | 218.140 | 258,100 |
| May 25, 2018 | 219.160 | 224.590 | 217.920 | 224.190 | 224.190 | 305,200 |
| May 24, 2018 | 218.000 | 220.250 | 216.720 | 219.560 | 219.560 | 260,900 |
| May 23, 2018 | 222.340 | 222.340 | 217.210 | 218.600 | 218.600 | 219,900 |
| May 22, 2018 | 223.500 | 224.450 | 222.900 | 222.970 | 222.970 | 209,600 |
| May 21, 2018 | 222.200 | 224.790 | 222.200 | 223.250 | 223.250 | 158,200 |
| May 18, 2018 | 222.270 | 224.790 | 220.810 | 221.430 | 221.430 | 409,100 |
| May 17, 2018 | 220.900 | 223.910 | 216.880 | 223.260 | 223.260 | 231,000 |
| May 16, 2018 | 224.760 | 224.760 | 220.910 | 221.560 | 221.560 | 176,100 |
| May 15, 2018 | 223.640 | 226.140 | 220.910 | 224.970 | 224.970 | 270,100 |
| May 14, 2018 | 227.280 | 228.210 | 225.440 | 226.120 | 226.120 | 117,300 |
| May 11, 2018 | 228.910 | 229.790 | 227.010 | 227.010 | 227.010 | 110,500 |
| May 10, 2018 | 227.500 | 229.460 | 226.770 | 228.000 | 228.000 | 137,900 |
| May 09, 2018 | 231.000 | 231.000 | 225.750 | 226.500 | 226.500 | 296,200 |
| May 08, 2018 | 230.000 | 230.430 | 227.030 | 230.050 | 230.050 | 336,800 |
| May 07, 2018 | 228.740 | 229.030 | 224.740 | 228.600 | 228.600 | 256,200 |
| May 04, 2018 | 223.750 | 229.750 | 222.390 | 228.020 | 228.020 | 258,200 |
| May 03, 2018 | 229.400 | 229.400 | 220.050 | 223.150 | 223.150 | 215,600 |
| May 02, 2018 | 229.980 | 233.350 | 228.240 | 229.710 | 229.710 | 182,000 |
| May 01, 2018 | 231.450 | 232.280 | 228.810 | 229.420 | 229.420 | 200,600 |
| Apr 30, 2018 | 234.900 | 234.920 | 230.690 | 232.490 | 232.490 | 154,100 |
| Apr 27, 2018 | 233.670 | 235.570 | 232.810 | 234.710 | 234.710 | 211,700 |
| Apr 26, 2018 | 232.800 | 234.700 | 232.730 | 234.040 | 234.040 | 144,100 |
| Apr 25, 2018 | 234.650 | 234.780 | 229.730 | 231.890 | 231.890 | 203,900 |
| Apr 24, 2018 | 233.000 | 236.440 | 232.370 | 234.630 | 234.630 | 283,000 |
| Apr 23, 2018 | 230.190 | 233.860 | 229.990 | 232.660 | 232.660 | 253,200 |
| Apr 20, 2018 | 230.760 | 231.790 | 229.990 | 230.940 | 230.940 | 193,400 |
| Apr 19, 2018 | 229.920 | 230.730 | 228.420 | 230.380 | 230.380 | 201,200 |
| Apr 18, 2018 | 228.280 | 230.170 | 226.150 | 229.210 | 229.210 | 265,800 |
| Apr 17, 2018 | 220.860 | 229.550 | 220.860 | 228.540 | 228.540 | 258,100 |
| Apr 17, 2018 | 0.44 Dividend | |||||
| Apr 16, 2018 | 231.500 | 231.500 | 227.620 | 229.320 | 228.880 | 221,100 |
| Apr 13, 2018 | 234.220 | 235.210 | 229.760 | 231.000 | 230.557 | 252,000 |
| Apr 12, 2018 | 236.450 | 237.350 | 228.430 | 233.430 | 232.982 | 445,200 |
| Apr 11, 2018 | 236.100 | 238.730 | 233.590 | 236.210 | 235.757 | 344,200 |
| Apr 10, 2018 | 234.210 | 239.540 | 232.690 | 237.090 | 236.635 | 559,900 |
| Apr 09, 2018 | 236.970 | 238.210 | 233.050 | 233.050 | 232.603 | 460,700 |
| Apr 06, 2018 | 234.850 | 237.050 | 232.740 | 234.680 | 234.230 | 226,000 |
| Apr 05, 2018 | 236.480 | 239.040 | 235.230 | 237.120 | 236.665 | 254,400 |
| Apr 04, 2018 | 229.800 | 234.340 | 228.010 | 233.900 | 233.451 | 252,500 |
| Apr 03, 2018 | 230.820 | 233.580 | 229.040 | 233.160 | 232.713 | 338,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
