BAP - Credicorp Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2018219.980221.905219.700221.275221.27525,214
Dec 10, 2018220.450221.010214.610216.160216.160164,400
Dec 07, 2018222.950226.530220.650220.680220.680200,200
Dec 06, 2018217.990222.520215.220222.040222.040234,800
Dec 04, 2018223.100226.000219.300222.690222.690309,000
Dec 03, 2018226.780230.000221.280224.140224.140228,200
Nov 30, 2018222.200222.890217.550219.290219.290263,300
Nov 29, 2018222.610226.050221.380224.380224.380138,000
Nov 28, 2018222.750225.870221.660225.080225.080228,200
Nov 27, 2018221.890223.900220.380221.460221.460175,800
Nov 26, 2018219.080222.110217.820221.900221.900121,700
Nov 23, 2018220.460220.990215.930218.040218.040104,900
Nov 21, 2018220.390224.570218.330223.670223.670127,100
Nov 20, 2018224.730224.730216.000217.560217.560185,100
Nov 19, 2018226.540228.780224.930226.200226.20095,400
Nov 16, 2018222.510227.010219.010226.080226.080156,100
Nov 15, 2018218.500225.830217.440225.470225.470158,200
Nov 14, 2018224.100225.300218.820219.970219.970168,500
Nov 13, 2018221.770226.180219.780223.590223.590172,300
Nov 12, 2018224.060224.670220.600220.600220.60077,400
Nov 09, 2018224.240225.680220.970224.230224.230219,100
Nov 08, 2018228.090230.460223.660224.930224.930109,700
Nov 07, 2018231.860231.860228.590228.850228.850221,400
Nov 06, 2018229.760230.690227.200230.000230.000144,200
Nov 05, 2018228.060232.270227.690229.820229.820202,700
Nov 02, 2018231.800233.260226.450229.210229.210147,200
Nov 01, 2018226.860230.630224.870229.240229.240227,800
Oct 31, 2018222.460226.950221.680225.710225.710230,100
Oct 30, 2018217.440221.670217.150220.530220.530220,900
Oct 29, 2018218.480221.030214.380215.770215.770229,200
Oct 26, 2018212.340216.500212.080215.730215.730148,300
Oct 25, 2018214.890217.210214.460215.230215.23088,000
Oct 24, 2018217.240219.320213.900213.900213.90087,900
Oct 23, 2018213.590218.930212.800218.160218.160120,700
Oct 22, 2018220.060221.530216.880217.400217.40086,800
Oct 19, 2018221.930224.280219.150219.160219.160123,700
Oct 18, 2018219.790225.570219.790220.020220.020103,900
Oct 17, 2018224.730224.870222.760223.680223.680157,100
Oct 16, 2018220.880224.820220.500224.740224.740119,000
Oct 15, 2018216.460220.280216.160218.430218.430124,100
Oct 12, 2018217.570234.180215.320217.850217.850111,800
Oct 11, 2018216.840218.480213.620214.290214.290176,400
Oct 10, 2018221.100222.780216.970217.170217.170170,000
Oct 09, 2018219.050223.150217.030222.280222.280134,900
Oct 08, 2018221.400222.570219.280220.070220.07086,100
Oct 05, 2018224.740224.740220.170221.760221.76099,800
Oct 04, 2018227.150228.490221.050223.060223.060150,800
Oct 03, 2018227.550228.300225.310226.740226.740106,900
Oct 02, 2018226.820227.820224.380226.320226.320121,400
Oct 01, 2018224.200228.060224.200226.660226.660127,800
Sep 28, 2018226.000226.700222.430223.080223.080162,800
Sep 27, 2018226.390228.920226.080227.000227.000174,700
Sep 26, 2018227.240229.550226.430226.580226.580253,900
Sep 25, 2018225.430227.140223.280226.940226.940135,500
Sep 24, 2018226.500227.940223.440224.700224.700152,700
Sep 21, 2018227.100228.500225.400227.000227.000385,600
Sep 20, 2018221.420226.710221.420226.390226.390185,000
Sep 19, 2018216.740222.200215.160220.500220.500157,300
Sep 18, 2018218.000218.000213.790216.730216.730191,400
Sep 17, 2018213.250216.350213.250215.110215.110106,200
Sep 14, 2018212.820213.720210.750213.340213.340160,900
Sep 13, 2018214.290215.980212.100212.650212.650253,100
Sep 12, 2018208.270213.560207.410212.400212.400263,300
Sep 11, 2018209.220210.740207.960208.440208.440203,300
Sep 10, 2018209.640210.650208.640210.360210.360169,200
Sep 07, 2018210.040211.430208.610209.850209.850203,100
Sep 06, 2018210.860212.710208.720209.810209.810352,500
Sep 05, 2018210.780211.630209.250210.390210.390284,800
Sep 04, 2018216.050217.270211.420211.790211.790205,500
Aug 31, 2018216.510218.340213.420218.020218.020254,900
Aug 30, 2018221.570221.570215.820216.450216.450197,100
Aug 29, 2018221.610222.410219.450221.950221.950190,500
Aug 28, 2018223.270223.270221.490222.040222.040119,400
Aug 27, 2018230.670230.670222.930223.500223.500208,500
Aug 24, 2018222.690224.050220.710222.610222.610107,500
Aug 23, 2018220.210223.040220.210221.700221.700246,700
Aug 22, 2018220.010220.990218.400220.400220.400160,800
Aug 21, 2018223.000223.820219.840219.840219.840158,700
Aug 20, 2018222.950224.920221.220222.350222.350169,300
Aug 17, 2018221.870222.240219.060221.760221.760114,300
Aug 16, 2018222.900226.240221.300222.600222.600178,400
Aug 15, 2018223.620224.490220.030222.250222.250299,800
Aug 14, 2018225.840226.180223.770225.770225.770227,400
Aug 13, 2018223.430227.120223.430224.620224.620206,200
Aug 10, 2018225.500228.320221.610226.460226.460404,700
Aug 09, 2018230.050231.000224.240230.070230.070183,200
Aug 08, 2018231.980232.180229.730230.020230.020103,700
Aug 07, 2018231.200232.190229.680231.170231.170430,800
Aug 06, 2018229.860231.710229.030229.310229.31077,300
Aug 03, 2018228.520231.640228.350230.800230.800216,000
Aug 02, 2018226.900228.280223.440226.250226.250342,900
Aug 01, 2018228.730229.970226.550228.580228.580184,500
Jul 31, 2018229.470231.170227.540228.770228.770210,600
Jul 30, 2018230.540230.900228.010229.470229.470215,400
Jul 27, 2018231.090232.210227.190229.540229.540137,700
Jul 26, 2018231.750234.790229.500229.820229.820155,000
Jul 25, 2018231.000232.720230.090232.420232.420133,000
Jul 24, 2018229.820231.080228.040229.950229.950187,100
Jul 23, 2018229.380230.200227.710227.980227.980112,000
Jul 20, 2018228.790230.880226.830229.570229.570175,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...