U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.63+5.24 (+3.58%)
At close: 4:00PM EST

151.63 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP201218C001150002020-11-11 10:48AM EST115.006.6034.8038.500.00-4492.41%
BAP201218C001200002020-11-24 12:31PM EST120.0024.0030.2034.000.00-12357.32%
BAP201218C001250002020-11-24 12:13PM EST125.0019.0925.4028.200.00-52767.33%
BAP201218C001300002020-11-24 12:13PM EST130.0014.6320.3023.400.00-5659.69%
BAP201218C001350002020-11-20 3:22PM EST135.0016.3415.0018.50+12.81+362.89%101550.51%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP201218P001000002020-11-20 10:14AM EST100.000.300.000.350.00-1278.52%
BAP201218P001050002020-11-19 9:39AM EST105.000.500.003.400.00-2117111.82%
BAP201218P001100002020-11-12 10:50AM EST110.001.000.002.450.00--292.24%
BAP201218P001150002020-11-24 3:13PM EST115.000.600.002.600.00-104683.40%
BAP201218P001200002020-11-13 1:52PM EST120.003.500.050.500.00-401,64751.56%
BAP201218P001250002020-11-23 10:09AM EST125.001.900.002.600.00-1263.62%