BAP - Credicorp Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP190920C002000002019-08-19 12:01AM EDT200.0010.005.808.700.00--236.84%
BAP190920C002100002019-08-21 9:41AM EDT210.004.102.004.200.00-2334.88%
BAP190920C002200002019-08-01 3:18PM EDT220.002.490.201.300.00-2430.71%
BAP190920C002300002019-08-08 12:04PM EDT230.002.000.000.000.00--112.50%
BAP190920C002400002019-08-08 3:23PM EDT240.000.500.000.000.00-3312.50%
BAP190920C002600002019-08-08 12:42PM EDT260.000.250.000.000.00--1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP190920P001800002019-08-20 12:37PM EDT180.000.800.801.550.00-7739.34%
BAP190920P001850002019-08-19 12:01AM EDT185.002.100.602.300.00--1137.88%
BAP190920P001900002019-08-09 9:39AM EDT190.001.751.903.800.00-4438.93%
BAP190920P001950002019-08-12 12:14AM EDT195.002.702.855.200.00--2037.08%
BAP190920P002000002019-08-19 10:31AM EDT200.003.364.107.400.00-1436.98%