NYSE - Nasdaq Real Time Price • USD
Credicorp Ltd. (BAP)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00180000 | 3/25/2024 7:30 PM | 2024-05-17 | 4.26 | 0.10 | 4.00 | 0.00 | 0.00% | 2 | 2 | 51.89% |
| BAP240816C00180000 | 3/25/2024 1:33 PM | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816P00180000 | 12/14/2023 2:41 PM | 2024-08-16 | 48.62 | 32.80 | 37.50 | 0.00 | 0.00% | - | 2 | 73.56% |
Related Tickers
IFS Intercorp Financial Services Inc.
21.81
-0.68%
BCH Banco de Chile
22.16
-0.58%
CIB Bancolombia S.A.
31.82
-0.80%
BSAC Banco Santander-Chile
18.28
+0.27%
BSBR Banco Santander (Brasil) S.A.
5.22
-1.04%
ITUB Itaú Unibanco Holding S.A.
6.18
-0.56%
AVAL Grupo Aval Acciones y Valores S.A.
2.3504
-2.07%
BBD Banco Bradesco S.A.
2.6591
-0.03%
BRKL Brookline Bancorp, Inc.
8.30
-13.00%
KEY-PI KeyCorp
22.69
-2.03%