Cboe US - Nasdaq Real Time Price USD

Innovator S&P 500 Buffer ETF - April New (BAPR)

39.01 -0.08 (-0.22%)
As of 12:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 39.21 39.17 39.01 39.01 39.01 5,237
Apr 23, 2024 38.93 39.16 38.93 39.10 39.10 178,200
Apr 22, 2024 38.70 38.89 38.51 38.80 38.80 43,500
Apr 19, 2024 38.78 38.78 38.47 38.50 38.50 60,200
Apr 18, 2024 38.91 39.00 38.67 38.76 38.76 37,700
Apr 17, 2024 39.14 39.14 38.71 38.82 38.82 44,700
Apr 16, 2024 38.98 39.12 38.85 38.98 38.98 60,600
Apr 15, 2024 39.53 39.58 38.93 39.01 39.01 28,100
Apr 12, 2024 39.56 39.60 39.28 39.36 39.36 18,700
Apr 11, 2024 39.59 39.82 39.50 39.78 39.78 93,500
Apr 10, 2024 39.45 39.63 39.44 39.55 39.55 121,200
Apr 9, 2024 39.87 39.87 39.57 39.80 39.80 296,900
Apr 8, 2024 39.84 39.84 39.74 39.79 39.79 118,200
Apr 5, 2024 39.57 39.85 39.57 39.77 39.77 97,600
Apr 4, 2024 40.04 40.05 39.40 39.47 39.47 102,000
Apr 3, 2024 39.67 39.91 39.67 39.82 39.82 124,000
Apr 2, 2024 39.72 39.80 39.64 39.79 39.79 373,300
Apr 1, 2024 40.42 40.42 39.86 39.99 39.99 985,300
Mar 28, 2024 40.04 40.05 39.96 40.04 40.04 358,400
Mar 27, 2024 40.00 40.03 39.96 39.96 39.96 31,800
Mar 26, 2024 39.93 40.02 39.93 39.99 39.99 17,900
Mar 25, 2024 40.11 40.11 39.94 39.99 39.99 6,600
Mar 22, 2024 39.94 40.01 39.92 39.94 39.94 7,800
Mar 21, 2024 39.95 39.98 39.92 39.95 39.95 4,900
Mar 20, 2024 39.95 39.97 39.91 39.97 39.97 12,300
Mar 19, 2024 39.95 39.95 39.89 39.93 39.93 2,200
Mar 18, 2024 39.90 39.92 39.88 39.92 39.92 5,100
Mar 15, 2024 39.86 39.90 39.84 39.90 39.90 8,100
Mar 14, 2024 39.85 39.94 39.83 39.87 39.87 3,000
Mar 13, 2024 39.86 39.92 39.84 39.88 39.88 9,400
Mar 12, 2024 39.87 39.89 39.83 39.85 39.85 7,700
Mar 11, 2024 39.76 39.85 39.76 39.85 39.85 4,100
Mar 8, 2024 39.79 39.83 39.77 39.78 39.78 9,100
Mar 7, 2024 39.80 39.84 39.76 39.81 39.81 6,500
Mar 6, 2024 39.76 39.76 39.73 39.76 39.76 1,100
Mar 5, 2024 39.72 39.73 39.70 39.71 39.71 8,700
Mar 4, 2024 39.77 39.83 39.75 39.76 39.76 5,500
Mar 1, 2024 39.75 39.78 39.75 39.75 39.75 27,900
Feb 29, 2024 39.69 39.75 39.68 39.71 39.71 12,600
Feb 28, 2024 39.65 39.72 39.65 39.70 39.70 91,000
Feb 27, 2024 39.66 39.67 39.64 39.67 39.67 2,000
Feb 26, 2024 39.65 39.72 39.65 39.67 39.67 11,400
Feb 23, 2024 39.67 39.70 39.64 39.64 39.64 6,300
Feb 22, 2024 39.57 39.63 39.56 39.63 39.63 12,800
Feb 21, 2024 39.32 39.38 39.30 39.38 39.38 31,300
Feb 20, 2024 39.33 39.42 39.29 39.33 39.33 32,100
Feb 16, 2024 39.42 39.52 39.41 39.41 39.41 3,400
Feb 15, 2024 39.44 39.49 39.37 39.44 39.44 32,500
Feb 14, 2024 39.37 39.39 39.31 39.39 39.39 15,300
Feb 13, 2024 39.23 39.32 39.15 39.23 39.23 8,300
Feb 12, 2024 39.41 39.49 39.39 39.40 39.40 27,700
Feb 9, 2024 39.38 39.47 39.38 39.42 39.42 6,500
Feb 8, 2024 39.36 39.40 39.32 39.40 39.40 8,500
Feb 7, 2024 39.30 39.39 39.27 39.35 39.35 47,800
Feb 6, 2024 39.18 39.23 39.17 39.23 39.23 2,200
Feb 5, 2024 39.11 39.23 39.11 39.20 39.20 4,600
Feb 2, 2024 39.05 39.22 39.03 39.21 39.21 6,300
Feb 1, 2024 38.86 39.01 38.85 39.00 39.00 10,200
Jan 31, 2024 39.02 39.02 38.77 38.78 38.78 25,800
Jan 30, 2024 39.08 39.13 39.03 39.03 39.03 15,900
Jan 29, 2024 38.94 39.07 38.90 39.07 39.07 9,100
Jan 26, 2024 38.99 39.02 38.90 38.95 38.95 14,800
Jan 25, 2024 38.90 38.94 38.87 38.92 38.92 3,200
Jan 24, 2024 38.94 38.94 38.82 38.89 38.89 9,500
Jan 23, 2024 38.78 38.84 38.75 38.84 38.84 3,900
Jan 22, 2024 38.71 38.75 38.70 38.72 38.72 6,300
Jan 19, 2024 38.44 38.67 38.41 38.64 38.64 11,100
Jan 18, 2024 38.25 38.43 38.18 38.37 38.37 20,100
Jan 17, 2024 38.10 38.15 38.02 38.15 38.15 1,700
Jan 16, 2024 38.32 38.35 38.25 38.25 38.25 2,300
Jan 12, 2024 38.40 38.40 38.34 38.39 38.39 3,300
Jan 11, 2024 38.20 38.40 38.20 38.39 38.39 202,600
Jan 10, 2024 38.28 38.37 38.27 38.34 38.34 3,600
Jan 9, 2024 38.03 38.27 38.03 38.16 38.16 12,900
Jan 8, 2024 37.83 38.22 37.83 38.21 38.21 6,100
Jan 5, 2024 37.77 37.87 37.77 37.85 37.85 5,800
Jan 4, 2024 37.90 37.93 37.78 37.78 37.78 15,400
Jan 3, 2024 37.89 38.04 37.85 37.85 37.85 23,100
Jan 2, 2024 38.04 38.09 37.97 38.04 38.04 4,600
Dec 29, 2023 38.19 38.24 38.17 38.21 38.21 4,500
Dec 28, 2023 38.28 38.28 38.23 38.24 38.24 5,700
Dec 27, 2023 37.61 38.25 37.61 38.22 38.22 4,800
Dec 26, 2023 38.10 38.21 38.10 38.17 38.17 4,700
Dec 22, 2023 38.09 38.11 38.05 38.05 38.05 7,700
Dec 21, 2023 37.90 37.99 37.79 37.99 37.99 5,200
Dec 20, 2023 38.02 38.15 37.77 37.80 37.80 14,800
Dec 19, 2023 38.08 38.12 38.05 38.12 38.12 3,900
Dec 18, 2023 38.02 38.05 37.98 38.00 38.00 3,300
Dec 15, 2023 37.81 37.92 37.81 37.90 37.90 7,200
Dec 14, 2023 37.98 37.98 37.81 37.86 37.86 20,000
Dec 13, 2023 37.42 37.81 37.42 37.79 37.79 6,700
Dec 12, 2023 37.32 37.43 37.29 37.43 37.43 2,600
Dec 11, 2023 37.25 37.30 37.15 37.30 37.30 2,700
Dec 8, 2023 37.02 37.18 36.99 37.18 37.18 4,400
Dec 7, 2023 37.00 37.09 36.94 37.01 37.01 5,900
Dec 6, 2023 37.00 37.00 36.79 36.79 36.79 1,400
Dec 5, 2023 36.88 36.97 36.85 36.91 36.91 3,200
Dec 4, 2023 36.89 36.94 36.79 36.94 36.94 17,400
Dec 1, 2023 36.96 37.11 36.96 37.09 37.09 4,000
Nov 30, 2023 36.74 36.91 36.72 36.91 36.91 6,800
Nov 29, 2023 37.00 37.00 36.77 36.79 36.79 4,800
Nov 28, 2023 36.82 36.84 36.74 36.82 36.82 9,200
Nov 27, 2023 36.80 36.80 36.79 36.80 36.80 21,100
Nov 24, 2023 36.85 36.85 36.83 36.83 36.83 400
Nov 22, 2023 36.83 36.83 36.77 36.82 36.82 4,500
Nov 21, 2023 36.63 36.71 36.63 36.69 36.69 2,000
Nov 20, 2023 36.66 36.77 36.66 36.75 36.75 1,200
Nov 17, 2023 36.47 36.58 36.44 36.53 36.53 18,600
Nov 16, 2023 36.47 36.49 36.39 36.48 36.48 14,400
Nov 15, 2023 36.44 36.53 36.42 36.43 36.43 211,500
Nov 14, 2023 36.21 36.42 36.19 36.38 36.38 1,900
Nov 13, 2023 35.70 35.85 35.70 35.84 35.84 2,400
Nov 10, 2023 35.46 35.86 35.46 35.86 35.86 1,400
Nov 9, 2023 35.65 35.67 35.39 35.39 35.39 3,400
Nov 8, 2023 35.59 35.64 35.54 35.64 35.64 11,600
Nov 7, 2023 35.48 35.64 35.44 35.64 35.64 4,700
Nov 6, 2023 35.54 35.56 35.43 35.50 35.50 14,200
Nov 3, 2023 35.30 35.55 35.30 35.48 35.48 3,900
Nov 2, 2023 35.07 35.19 35.04 35.19 35.19 4,700
Nov 1, 2023 34.49 34.69 34.49 34.69 34.69 1,400
Oct 31, 2023 34.14 34.41 34.14 34.41 34.41 10,000
Oct 30, 2023 34.10 34.27 34.06 34.26 34.26 9,500
Oct 27, 2023 34.09 34.12 33.91 33.91 33.91 5,800
Oct 26, 2023 34.23 34.29 34.01 34.06 34.06 5,100
Oct 25, 2023 34.45 34.45 34.37 34.37 34.37 1,000
Oct 24, 2023 34.72 34.78 34.65 34.77 34.77 1,800
Oct 23, 2023 34.65 34.79 34.53 34.53 34.53 1,700
Oct 20, 2023 34.66 34.79 34.62 34.62 34.62 2,700
Oct 19, 2023 35.20 35.20 34.97 34.97 34.97 2,300
Oct 18, 2023 35.42 35.42 35.16 35.16 35.16 1,900
Oct 17, 2023 35.43 35.54 35.43 35.54 35.54 1,000
Oct 16, 2023 35.55 35.60 35.54 35.58 35.58 1,600
Oct 13, 2023 35.47 35.47 35.25 35.25 35.25 1,800
Oct 12, 2023 35.53 35.60 35.35 35.39 35.39 5,700
Oct 11, 2023 35.47 35.60 35.43 35.60 35.60 223,900
Oct 10, 2023 35.37 35.57 35.37 35.44 35.44 2,800
Oct 9, 2023 35.07 35.33 35.01 35.29 35.29 5,100
Oct 6, 2023 34.63 35.19 34.60 35.10 35.10 5,100
Oct 5, 2023 34.78 34.79 34.63 34.79 34.79 3,600
Oct 4, 2023 34.64 34.85 34.64 34.85 34.85 6,000
Oct 3, 2023 34.83 34.83 34.58 34.66 34.66 4,500
Oct 2, 2023 34.98 35.01 34.81 35.01 35.01 9,500
Sep 29, 2023 35.24 35.24 34.90 34.97 34.97 10,800
Sep 28, 2023 34.88 35.14 34.84 35.08 35.08 37,400
Sep 27, 2023 34.82 34.95 34.67 34.88 34.88 4,000
Sep 26, 2023 35.13 35.13 34.87 34.89 34.89 5,300
Sep 25, 2023 35.06 35.26 35.06 35.26 35.26 10,900
Sep 22, 2023 35.33 35.35 35.12 35.12 35.12 5,200
Sep 21, 2023 35.40 35.43 35.22 35.22 35.22 10,800
Sep 20, 2023 35.94 35.98 35.66 35.66 35.66 6,600
Sep 19, 2023 35.78 35.91 35.76 35.91 35.91 149,600
Sep 18, 2023 35.96 36.01 35.93 35.96 35.96 8,700
Sep 15, 2023 36.15 36.15 35.93 35.93 35.93 7,500
Sep 14, 2023 36.20 36.28 36.20 36.25 36.25 18,200
Sep 13, 2023 35.99 36.03 35.99 36.03 36.03 400
Sep 12, 2023 36.05 36.07 35.97 36.00 36.00 5,500
Sep 11, 2023 36.13 36.15 36.05 36.13 36.13 5,700
Sep 8, 2023 36.00 36.05 35.93 35.96 35.96 6,600
Sep 7, 2023 35.82 35.94 35.81 35.94 35.94 3,100
Sep 6, 2023 36.05 36.05 35.88 35.99 35.99 2,200
Sep 5, 2023 36.19 36.23 36.17 36.18 36.18 5,300
Sep 1, 2023 36.36 36.36 36.26 36.29 36.29 1,900
Aug 31, 2023 36.30 36.34 36.24 36.24 36.24 4,000
Aug 30, 2023 36.13 36.28 36.13 36.22 36.22 5,300
Aug 29, 2023 36.08 36.13 36.06 36.13 36.13 1,200
Aug 28, 2023 35.67 35.78 35.65 35.77 35.77 9,900
Aug 25, 2023 35.57 35.63 35.38 35.62 35.62 7,600
Aug 24, 2023 35.72 35.72 35.46 35.46 35.46 3,300
Aug 23, 2023 35.51 35.80 35.51 35.76 35.76 12,300
Aug 22, 2023 35.51 35.58 35.47 35.49 35.49 9,200
Aug 21, 2023 35.52 35.58 35.40 35.58 35.58 1,900
Aug 18, 2023 35.16 35.38 35.16 35.37 35.37 3,700
Aug 17, 2023 35.59 35.61 35.33 35.41 35.41 9,800
Aug 16, 2023 35.80 35.87 35.62 35.62 35.62 3,300
Aug 15, 2023 35.86 35.91 35.79 35.79 35.79 5,400
Aug 14, 2023 35.82 36.05 35.82 36.05 36.05 5,100
Aug 11, 2023 35.84 35.99 35.80 35.93 35.93 3,600
Aug 10, 2023 36.21 36.22 35.94 35.94 35.94 58,000
Aug 9, 2023 36.04 36.07 35.92 35.93 35.93 5,500
Aug 8, 2023 35.96 36.10 35.96 36.10 36.10 3,400
Aug 7, 2023 36.11 36.19 36.08 36.19 36.19 3,100
Aug 4, 2023 36.25 36.27 35.95 35.98 35.98 14,700
Aug 3, 2023 36.02 36.16 35.99 36.10 36.10 3,800
Aug 2, 2023 36.28 36.28 36.11 36.15 36.15 18,500
Aug 1, 2023 36.46 36.47 36.40 36.46 36.46 6,400
Jul 31, 2023 36.57 36.57 36.43 36.48 36.48 13,700
Jul 28, 2023 36.57 36.57 36.45 36.48 36.48 2,700
Jul 27, 2023 36.55 36.55 36.24 36.26 36.26 11,800
Jul 26, 2023 36.34 36.40 36.33 36.40 36.40 6,000
Jul 25, 2023 36.30 36.49 36.30 36.42 36.42 3,400
Jul 24, 2023 36.26 36.41 36.26 36.34 36.34 7,600
Jul 21, 2023 36.33 36.33 36.21 36.23 36.23 5,700
Jul 20, 2023 36.30 36.30 36.22 36.26 36.26 2,900
Jul 19, 2023 36.39 36.41 36.34 36.37 36.37 10,300
Jul 18, 2023 36.14 36.36 36.14 36.35 36.35 4,300
Jul 17, 2023 36.12 36.25 36.11 36.22 36.22 54,800
Jul 14, 2023 36.15 36.15 36.08 36.12 36.12 6,600
Jul 13, 2023 36.06 36.14 36.03 36.13 36.13 11,700
Jul 12, 2023 35.98 35.99 35.91 35.93 35.93 7,000
Jul 11, 2023 35.56 35.71 35.56 35.71 35.71 365,400
Jul 10, 2023 35.58 35.58 35.48 35.53 35.53 7,300
Jul 7, 2023 35.87 36.20 35.47 35.47 35.47 9,600
Jul 6, 2023 35.52 35.55 35.40 35.55 35.55 1,700
Jul 5, 2023 35.71 35.80 35.69 35.75 35.75 20,600
Jul 3, 2023 35.80 35.82 35.73 35.77 35.77 4,800
Jun 30, 2023 35.68 35.84 35.68 35.79 35.79 74,600
Jun 29, 2023 35.38 35.46 35.33 35.44 35.44 15,600
Jun 28, 2023 35.27 35.39 35.25 35.33 35.33 10,200
Jun 27, 2023 35.13 35.40 35.11 35.33 35.33 13,500
Jun 26, 2023 35.21 35.22 35.03 35.04 35.04 5,900
Jun 23, 2023 35.15 35.26 35.15 35.19 35.19 2,700
Jun 22, 2023 35.20 35.32 35.20 35.31 35.31 5,700
Jun 21, 2023 35.25 35.34 35.20 35.20 35.20 8,700
Jun 20, 2023 35.34 35.40 35.24 35.35 35.35 3,200
Jun 16, 2023 35.62 35.62 35.41 35.42 35.42 10,900
Jun 15, 2023 35.22 35.59 35.22 35.50 35.50 2,900
Jun 14, 2023 35.22 35.34 35.06 35.22 35.22 9,600
Jun 13, 2023 35.13 35.24 35.12 35.21 35.21 9,200
Jun 12, 2023 34.92 35.05 34.88 35.05 35.05 9,800
Jun 9, 2023 34.97 34.97 34.83 34.84 34.84 2,400
Jun 8, 2023 34.65 34.78 34.65 34.78 34.78 2,000
Jun 7, 2023 34.82 34.82 34.65 34.68 34.68 9,500
Jun 6, 2023 34.68 34.76 34.67 34.75 34.75 12,200
Jun 5, 2023 34.80 34.82 34.64 34.66 34.66 10,800
Jun 2, 2023 34.60 34.75 34.60 34.68 34.68 4,700
Jun 1, 2023 34.16 34.38 34.16 34.33 34.33 13,400
May 31, 2023 34.12 34.19 34.02 34.08 34.08 5,000
May 30, 2023 34.35 34.35 34.14 34.22 34.22 24,600
May 26, 2023 34.10 34.28 34.08 34.20 34.20 8,600
May 25, 2023 33.83 33.92 33.74 33.89 33.89 5,600
May 24, 2023 33.72 33.73 33.62 33.70 33.70 18,300
May 23, 2023 34.01 34.11 33.85 33.90 33.90 48,200
May 22, 2023 34.09 34.20 34.09 34.15 34.15 11,900
May 19, 2023 34.17 34.28 34.10 34.15 34.15 6,400
May 18, 2023 33.93 34.16 33.89 34.16 34.16 8,900
May 17, 2023 33.72 33.98 33.67 33.91 33.91 23,900
May 16, 2023 33.73 33.76 33.61 33.61 33.61 7,900
May 15, 2023 33.74 33.85 33.69 33.77 33.77 29,200
May 12, 2023 33.76 33.77 33.56 33.71 33.71 2,700
May 11, 2023 33.74 33.76 33.65 33.74 33.74 15,100
May 10, 2023 33.82 33.87 33.60 33.78 33.78 126,900
May 9, 2023 33.62 33.74 33.62 33.67 33.67 14,600
May 8, 2023 33.74 33.81 33.70 33.76 33.76 13,900
May 5, 2023 33.60 33.83 33.59 33.76 33.76 20,000
May 4, 2023 33.34 33.36 33.20 33.29 33.29 12,900
May 3, 2023 33.69 33.81 33.47 33.47 33.47 21,400
May 2, 2023 33.93 33.93 33.48 33.67 33.67 37,300
May 1, 2023 33.90 34.04 33.90 33.94 33.94 16,200
Apr 28, 2023 33.76 33.95 33.74 33.92 33.92 14,800
Apr 27, 2023 33.42 33.77 33.39 33.75 33.75 23,000
Apr 26, 2023 33.43 33.46 33.21 33.27 33.27 39,500
Apr 25, 2023 33.65 33.67 33.35 33.35 33.35 26,700
Apr 24, 2023 33.71 33.78 33.61 33.73 33.73 15,000

Related Tickers

CQQQ Invesco China Technology ETF
32.73
+2.57%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
 
XSD SPDR S&P Semiconductor ETF
213.75
+1.45%
 
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.54
+1.21%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
SOXX iShares Semiconductor ETF
207.35
+0.72%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
IYK iShares US Consumer Staples ETF
66.97
+0.64%
 
TUR iShares MSCI Turkey ETF
38.51
+0.60%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
 
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.23%
 
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.41%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.69
-0.57%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.94
+0.40%
 
PSET Principal Quality ETF
64.59
+0.40%
 
REZ iShares Residential and Multisector Real Estate ETF
70.28
+0.36%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.83
+0.36%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.88
+0.36%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.80
+0.31%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
 
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
 
TRTY Cambria Trinity ETF
25.55
0.00%
 
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.11
+0.33%
 
XLU Utilities Select Sector SPDR Fund
66.50
+0.23%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.19
+0.29%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.77
+0.23%
 
FUTY Fidelity MSCI Utilities Index ETF
42.88
+0.23%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.36
+0.20%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.18%
 
EWM iShares MSCI Malaysia ETF
22.07
+0.18%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
 
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
 
IAU iShares Gold Trust
43.97
+0.14%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.43
+0.13%
 
IXN iShares Global Tech ETF
70.56
+0.07%
 
GLD SPDR Gold Shares
215.19
+0.07%
 
IHI iShares U.S. Medical Devices ETF
55.55
+0.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.67
0.00%
 
DVY iShares Select Dividend ETF
120.33
+0.09%
 
SCHD Schwab U.S. Dividend Equity ETF
77.83
+0.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.43
+0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
+0.05%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.98
+0.04%
 
QTUM Defiance Quantum ETF
56.87
+0.04%
 
EPU iShares MSCI Peru ETF
39.65
+0.04%
 
FLBL Franklin Senior Loan ETF
24.41
+0.04%
 
PSI Invesco Semiconductors ETF
52.11
+0.04%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.21
+0.07%
 
SDOG ALPS Sector Dividend Dogs ETF
52.45
+0.02%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.13
+0.02%
 
OPER ClearShares Ultra-Short Maturity ETF
100.49
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.45
0.00%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.37
+0.08%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.51
+0.02%
 
HSRT Hartford AAA CLO ETF
39.09
+0.01%
 
EWT iShares MSCI Taiwan ETF
46.33
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.38
0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.37
0.00%
 
XLRE The Real Estate Select Sector SPDR Fund
36.51
+0.03%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.91
-0.01%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.30
-0.01%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
0.00%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.32
0.00%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.46
-0.00%
 
PULS PGIM Ultra Short Bond ETF
49.64
-0.02%
 
NEAR BlackRock Short Duration Bond ETF
50.08
0.00%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.34
-0.01%
 
EMLP First Trust North American Energy Infrastructure Fund
29.49
-0.02%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.68
-0.02%
 
CNYA iShares MSCI China A ETF
25.85
-0.02%