BAS - Basic Energy Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAS190719C000025002019-07-10 10:07AM EDT2.500.050.000.200.00-459350.00%
BAS190719C000050002019-06-24 9:53AM EDT5.000.100.000.000.00-1019850.00%
BAS190719C000075002019-06-07 11:23AM EDT7.500.100.000.100.00-1137850.00%
BAS190719C000100002019-06-07 11:23AM EDT10.000.100.000.200.00-50721,121.88%
BAS190719C000125002019-06-10 12:07AM EDT12.500.100.000.200.00-051,218.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAS190719P000025002019-07-12 1:41PM EDT2.500.350.000.900.00-526778.13%
BAS190719P000050002019-06-10 12:07AM EDT5.001.152.953.200.00-22725.00%
BAS190719P000075002019-06-10 12:07AM EDT7.502.995.405.700.00-1010850.00%