Advertisement
U.S. markets closed

ADT 2142 Building America Strategy Portfolio Series 2022-2 (BASAUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.82+0.19 (+1.30%)
At close: 08:02PM EST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202414.8214.8214.8214.8214.82-
Feb 29, 202414.6314.6314.6314.6314.63-
Feb 28, 202414.4114.4114.4114.4114.41-
Feb 27, 202414.2214.2214.2214.2214.22-
Feb 26, 202414.0414.0414.0414.0414.04-
Feb 23, 202413.9513.9513.9513.9513.95-
Feb 22, 202413.8513.8513.8513.8513.85-
Feb 21, 202413.6413.6413.6413.6413.64-
Feb 20, 202413.5613.5613.5613.5613.56-
Feb 16, 202413.7813.7813.7813.7813.78-
Feb 15, 202413.8113.8113.8113.8113.81-
Feb 14, 202413.6113.6113.6113.6113.61-
Feb 13, 202413.2513.2513.2513.2513.25-
Feb 12, 202413.7213.7213.7213.7213.72-
Feb 09, 202413.5813.5813.5813.5813.58-
Feb 08, 202413.5713.5713.5713.5713.57-
Feb 07, 202413.5513.5513.5513.5513.55-
Feb 06, 202413.3813.3813.3813.3813.38-
Feb 05, 202413.2013.2013.2013.2013.20-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202412.9912.9912.9912.9912.99-
Jan 30, 202413.2513.2513.2513.2513.25-
Jan 29, 202413.1913.1913.1913.1913.19-
Jan 26, 202412.9712.9712.9712.9712.97-
Jan 25, 202412.9512.9512.9512.9512.95-
Jan 24, 202412.5812.5812.5812.5812.58-
Jan 23, 202412.6212.6212.6212.6212.62-
Jan 22, 202412.8012.8012.8012.8012.80-
Jan 19, 202412.6412.6412.6412.6412.64-
Jan 18, 202412.6312.6312.6312.6312.63-
Jan 17, 202412.4912.4912.4912.4912.49-
Jan 16, 202412.6012.6012.6012.6012.60-
Jan 12, 202412.7112.7112.7112.7112.71-
Jan 11, 202412.7012.7012.7012.7012.70-
Jan 10, 202412.7212.7212.7212.7212.72-
Jan 09, 202412.6312.6312.6312.6312.63-
Jan 08, 2024------
Jan 05, 202412.5212.5212.5212.5212.52-
Jan 04, 202412.5112.5112.5112.5112.51-
Jan 03, 202412.5512.5512.5512.5512.55-
Jan 02, 202412.9112.9112.9112.9112.91-
Dec 29, 202313.1113.1113.1113.1113.11-
Dec 28, 202313.2013.2013.2013.2013.20-
Dec 27, 202313.2113.2113.2113.2113.21-
Dec 26, 20230.000.000.000.000.00-
Dec 22, 20230.000.000.000.000.00-
Dec 21, 20230.000.000.000.000.00-
Dec 20, 202312.8212.8212.8212.8212.82-
Dec 19, 2023------
Dec 18, 202312.8512.8512.8512.8512.85-
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 202311.9911.9911.9911.9911.99-
Dec 06, 2023------
Dec 05, 202311.8411.8411.8411.8411.84-
Dec 04, 2023------
Dec 01, 202311.9711.9711.9711.9711.97-
Nov 30, 202311.6911.6911.6911.6911.69-
Nov 29, 202311.5911.5911.5911.5911.59-
Nov 28, 202311.4711.4711.4711.4711.47-
Nov 27, 202311.6711.6711.6711.6711.67-
Nov 24, 202311.6511.6511.6511.6511.65-
Nov 22, 202311.6211.6211.6211.6211.62-
Nov 21, 202311.5411.5411.5411.5411.54-
Nov 20, 202311.5411.5411.5411.5411.54-
Nov 17, 202311.6411.6411.6411.6411.64-
Nov 16, 202311.5011.5011.5011.5011.50-
Nov 15, 202311.6011.6011.6011.6011.60-
Nov 14, 202311.6711.6711.6711.6711.67-
Nov 13, 202311.2211.2211.2211.2211.22-
Nov 10, 202311.1911.1911.1911.1911.19-
Nov 09, 2023------
Nov 08, 202311.0011.0011.0011.0011.00-
Nov 07, 202310.9510.9510.9510.9510.95-
Nov 06, 202311.1111.1111.1111.1111.11-
Nov 03, 202311.2111.2111.2111.2111.21-
Nov 02, 202311.0311.0311.0311.0311.03-
Nov 01, 202310.8010.8010.8010.8010.80-
Oct 31, 202310.7610.7610.7610.7610.76-
Oct 30, 202310.6310.6310.6310.6310.63-
Oct 27, 202310.4910.4910.4910.4910.49-
Oct 26, 202310.6510.6510.6510.6510.65-
Oct 25, 202310.6810.6810.6810.6810.68-
Oct 24, 202310.7810.7810.7810.7810.78-
Oct 23, 202310.7710.7710.7710.7710.77-
Oct 20, 202310.8310.8310.8310.8310.83-
Oct 19, 202310.9210.9210.9210.9210.92-
Oct 18, 202311.0911.0911.0911.0911.09-
Oct 17, 202311.5911.5911.5911.5911.59-
Oct 16, 202311.3811.3811.3811.3811.38-
Oct 13, 202311.2011.2011.2011.2011.20-
Oct 12, 202311.4511.4511.4511.4511.45-
Oct 11, 202311.6411.6411.6411.6411.64-
Oct 10, 202311.4911.4911.4911.4911.49-
Oct 09, 202311.3311.3311.3311.3311.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...