NasdaqGS - Nasdaq Real Time Price • USD
Couchbase, Inc. (BASE)
At close: 4:00 PM EDT
After hours: 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240419C00002500 | 9/12/2023 3:58 PM | 2.5 | 16.70 | 13.10 | 13.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| BASE240419C00015000 | 9/7/2023 5:35 PM | 15 | 6.10 | 4.00 | 4.30 | 0.00 | 0.00% | 26 | 38 | 0.00% |
| BASE240419C00017500 | 1/25/2024 7:32 PM | 17.5 | 7.74 | 9.20 | 12.50 | 0.00 | 0.00% | 1 | 49 | 1,955.86% |
| BASE240419C00020000 | 4/19/2024 1:46 PM | 20 | 3.80 | 1.15 | 5.10 | -4.60 | -54.76% | 10 | 323 | 252.34% |
| BASE240419C00022500 | 4/19/2024 1:35 PM | 22.5 | 1.12 | 0.05 | 2.50 | -1.29 | -53.53% | 1 | 13 | 224.22% |
| BASE240419C00025000 | 4/19/2024 1:35 PM | 25 | 0.23 | 0.00 | 0.25 | -0.21 | -47.73% | 1 | 116 | 150.00% |
| BASE240419C00030000 | 4/16/2024 6:37 PM | 30 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 625 | 250.00% |
| BASE240419C00035000 | 4/1/2024 4:00 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 200 | 365.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240419P00012500 | 2/2/2024 5:57 PM | 12.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 28 | 726.56% |
| BASE240419P00015000 | 3/5/2024 3:46 PM | 15 | 0.32 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 21 | 607.81% |
| BASE240419P00017500 | 1/30/2024 2:30 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 55 | 50.00% |
| BASE240419P00020000 | 3/5/2024 8:58 PM | 20 | 0.45 | 0.00 | 2.65 | 0.00 | 0.00% | 20 | 24 | 564.06% |
| BASE240419P00022500 | 4/4/2024 2:47 PM | 22.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 52 | 39.06% |
| BASE240419P00025000 | 4/19/2024 6:29 PM | 25 | 2.10 | 1.05 | 3.50 | 0.70 | 50.00% | 2 | 105 | 167.97% |
| BASE240419P00030000 | 4/9/2024 5:11 PM | 30 | 4.10 | 6.60 | 8.70 | 0.00 | 0.00% | 10 | 0 | 504.69% |
Related Tickers
EVCM EverCommerce Inc.
8.83
+1.26%
FLYW Flywire Corporation
21.10
+0.86%
BLZE Backblaze, Inc.
9.18
+0.55%
RPAY Repay Holdings Corporation
9.63
+1.37%
RAMP LiveRamp Holdings, Inc.
32.07
-0.34%
ARBE Arbe Robotics Ltd.
1.8400
-3.16%
FIVN Five9, Inc.
57.09
-0.57%
DOCN DigitalOcean Holdings, Inc.
32.43
-1.52%
BLIN Bridgeline Digital, Inc.
1.1900
-2.46%
RPD Rapid7, Inc.
44.31
+0.36%