BASGX - BlackRock Sustainable U.S. Growth Equity Fund
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Jun 01, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| May 31, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 30, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| May 26, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| May 25, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| May 24, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 23, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 22, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| May 19, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| May 18, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| May 17, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 16, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| May 15, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 12, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| May 11, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 10, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| May 09, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| May 08, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| May 05, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| May 04, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| May 03, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| May 02, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| May 01, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Apr 28, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 27, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Apr 26, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 25, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Apr 24, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Apr 21, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Apr 20, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 19, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Apr 18, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Apr 17, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Apr 14, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Apr 13, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Apr 12, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 11, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Apr 10, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Apr 06, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Apr 05, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Apr 04, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 03, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 31, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Mar 30, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Mar 29, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Mar 28, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Mar 27, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Mar 24, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Mar 23, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Mar 22, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Mar 21, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Mar 20, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Mar 17, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 16, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 15, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 14, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Mar 13, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 10, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Mar 09, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Mar 08, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Mar 07, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Mar 06, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Mar 03, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 02, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Mar 01, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 28, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Feb 27, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 24, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Feb 23, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Feb 22, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 21, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 17, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 16, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 15, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 14, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Feb 13, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 10, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 09, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Feb 08, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 07, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Feb 06, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Feb 03, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Feb 02, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Feb 01, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 31, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jan 30, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jan 27, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jan 26, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jan 25, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Jan 24, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jan 23, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jan 20, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jan 19, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jan 18, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jan 17, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jan 13, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jan 12, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Jan 11, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jan 10, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.