BAT.V - Batero Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20190.06000.06000.06000.06000.060017,000
Nov 15, 20190.06000.06000.06000.06000.0600-
Nov 14, 20190.06000.06000.06000.06000.060036,000
Nov 13, 20190.07000.07000.07000.07000.0700-
Nov 12, 20190.07000.07000.07000.07000.0700-
Nov 11, 20190.07000.07000.07000.07000.070016,000
Nov 08, 20190.06000.06000.06000.06000.060080,000
Nov 07, 20190.06000.06000.06000.06000.06003,000
Nov 06, 20190.06000.06000.06000.06000.060012,000
Nov 05, 20190.06000.06000.06000.06000.060010,000
Nov 04, 20190.07000.07000.07000.07000.070060,600
Nov 01, 20190.06000.06000.06000.06000.0600-
Oct 31, 20190.07000.07000.06000.06000.060017,500
Oct 30, 20190.06000.07000.06000.07000.070040,100
Oct 29, 20190.06000.07000.06000.07000.070096,100
Oct 28, 20190.06000.06000.06000.06000.060041,000
Oct 25, 20190.06000.06000.06000.06000.0600-
Oct 24, 20190.06000.06000.06000.06000.0600-
Oct 23, 20190.06000.06000.06000.06000.06006,500
Oct 22, 20190.06000.06000.06000.06000.0600-
Oct 21, 20190.06000.06000.06000.06000.060044,000
Oct 18, 20190.06000.06000.06000.06000.0600-
Oct 17, 20190.06000.06000.06000.06000.060042,000
Oct 16, 20190.06000.06000.06000.06000.0600-
Oct 15, 20190.06000.07000.06000.06000.060063,900
Oct 11, 20190.08000.08000.08000.08000.0800-
Oct 10, 20190.08000.08000.08000.08000.0800-
Oct 09, 20190.07000.07000.07000.07000.0700200
Oct 08, 20190.07000.07000.07000.07000.0700-
Oct 07, 20190.07000.07000.07000.07000.0700-
Oct 04, 20190.07000.07000.07000.07000.0700-
Oct 03, 20190.07000.07000.07000.07000.0700-
Oct 02, 20190.08000.08000.07000.07000.070032,200
Oct 01, 20190.08000.08000.08000.08000.0800-
Sep 30, 20190.08000.08000.08000.08000.08008,000
Sep 27, 20190.08000.08000.08000.08000.0800-
Sep 26, 20190.08000.08000.08000.08000.08005,000
Sep 25, 20190.08000.08000.08000.08000.08001,000
Sep 24, 20190.08000.08000.08000.08000.08001,000
Sep 23, 20190.08000.08000.08000.08000.080020,000
Sep 20, 20190.08000.09000.08000.09000.090078,000
Sep 19, 20190.08000.08000.08000.08000.0800-
Sep 18, 20190.08000.08000.08000.08000.08006,000
Sep 17, 20190.07000.07000.07000.07000.07001,800
Sep 16, 20190.08000.08000.08000.08000.080010,000
Sep 13, 20190.08000.08000.08000.08000.080020,000
Sep 12, 20190.07000.07000.07000.07000.0700-
Sep 11, 20190.08000.08000.07000.07000.0700190,800
Sep 10, 20190.09000.09000.08000.08000.080020,500
Sep 09, 20190.09000.09000.09000.09000.0900-
Sep 06, 20190.09000.09000.09000.09000.090019,000
Sep 05, 20190.08000.08000.08000.08000.080050,000
Sep 04, 20190.09000.09000.09000.09000.090051,600
Sep 03, 20190.08000.09000.08000.09000.090031,000
Aug 30, 20190.08000.08000.08000.08000.08006,000
Aug 29, 20190.09000.09000.09000.09000.09007,000
Aug 28, 20190.09000.09000.09000.09000.0900500
Aug 27, 20190.08000.09000.08000.09000.090020,000
Aug 26, 20190.08000.08000.08000.08000.0800700
Aug 23, 20190.08000.08000.08000.08000.0800-
Aug 22, 20190.08000.08000.08000.08000.0800-
Aug 21, 20190.08000.08000.08000.08000.080046,000
Aug 20, 20190.09000.09000.09000.09000.0900-
Aug 19, 20190.09000.09000.09000.09000.0900-
Aug 16, 20190.09000.09000.09000.09000.090082,500
Aug 15, 20190.08000.09000.08000.09000.090041,200
Aug 14, 20190.09000.09000.09000.09000.090066,000
Aug 13, 20190.09000.10000.09000.10000.100043,200
Aug 12, 20190.09000.09000.09000.09000.09007,000
Aug 09, 20190.09000.10000.08000.08000.080097,000
Aug 08, 20190.08000.09000.08000.09000.0900106,000
Aug 07, 20190.08000.09000.08000.09000.0900106,000
Aug 06, 20190.08000.08000.08000.08000.08002,000
Aug 02, 20190.07000.07000.07000.07000.070043,000
Aug 01, 20190.07000.07000.07000.07000.070080,000
Jul 31, 20190.08000.08000.08000.08000.08002,000
Jul 30, 20190.08000.08000.08000.08000.08002,000
Jul 29, 20190.07000.07000.07000.07000.070084,000
Jul 26, 20190.07000.07000.07000.07000.070065,000
Jul 25, 20190.08000.08000.08000.08000.0800115,000
Jul 24, 20190.07000.08000.07000.08000.0800327,200
Jul 23, 20190.07000.07000.07000.07000.0700378,800
Jul 22, 20190.07000.07000.07000.07000.0700378,800
Jul 19, 20190.06000.06000.06000.06000.06001,800
Jul 18, 20190.06000.06000.06000.06000.060051,000
Jul 17, 20190.06000.06000.06000.06000.060030,300
Jul 16, 20190.06000.06000.06000.06000.060019,000
Jul 15, 20190.06000.06000.06000.06000.0600800
Jul 12, 20190.06000.06000.06000.06000.060013,000
Jul 11, 20190.06000.06000.06000.06000.060070,000
Jul 10, 20190.06000.06000.06000.06000.060070,000
Jul 09, 20190.06000.06000.06000.06000.060070,000
Jul 08, 20190.06000.06000.06000.06000.060045,000
Jul 05, 20190.06000.06000.06000.06000.060045,000
Jul 04, 20190.06000.06000.06000.06000.060045,000
Jul 03, 20190.06000.06000.06000.06000.0600-
Jul 02, 20190.06000.06000.06000.06000.0600144,800
Jun 28, 20190.06000.06000.06000.06000.060068,700
Jun 27, 20190.06000.06000.06000.06000.060068,700
Jun 26, 20190.06000.07000.06000.07000.070028,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...