BATAINDIA.NS - Bata India Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018719.30723.15709.00716.25716.25553,594
Jan 18, 2018725.10736.95715.00720.80720.80376,904
Jan 17, 2018727.00739.40708.60730.70730.70574,960
Jan 16, 2018746.80747.10725.15727.60727.60436,470
Jan 15, 2018752.90755.00742.25746.15746.15427,519
Jan 12, 2018753.55754.50731.35746.10746.10521,444
Jan 11, 2018748.10754.50746.45749.70749.70727,696
Jan 10, 2018747.00760.85740.55753.95753.95979,124
Jan 09, 2018762.55765.40745.00746.90746.90584,194
Jan 08, 2018764.00768.00758.50761.55761.55461,682
Jan 05, 2018770.00771.75760.70764.80764.80418,312
Jan 04, 2018779.95779.95764.25767.35767.35939,051
Jan 03, 2018756.80774.00752.65772.40772.401,333,787
Jan 02, 2018757.00761.90742.45753.90753.90499,567
Jan 01, 2018751.95758.40745.05755.30755.30556,099
Dec 29, 2017747.95751.20745.00747.30747.30363,736
Dec 28, 2017745.00759.10740.25742.45742.45466,444
Dec 27, 2017753.80763.50750.00752.70752.70564,383
Dec 26, 2017750.65761.00746.40755.15755.15398,777
Dec 22, 2017753.00757.55745.85750.65750.65502,511
Dec 21, 2017763.95763.95746.35750.60750.60612,445
Dec 20, 2017736.00754.65735.00750.40750.401,276,742
Dec 19, 2017733.90738.95728.10734.40734.40625,940
Dec 18, 2017720.00738.40704.35728.60728.60911,333
Dec 15, 2017728.05742.00722.05731.05731.05998,646
Dec 14, 2017721.65729.55711.50718.90718.90532,014
Dec 13, 2017716.00724.40711.00719.00719.00470,733
Dec 12, 2017736.55737.45716.10717.75717.75607,711
Dec 11, 2017736.00746.00733.70736.00736.00445,803
Dec 08, 2017732.50744.80728.05736.15736.15611,088
Dec 07, 2017733.95739.50725.05729.70729.70645,010
Dec 06, 2017723.65742.40717.70733.20733.20824,856
Dec 05, 2017717.55729.00707.70723.65723.65801,283
Dec 04, 2017733.50733.90710.00716.55716.55882,616
Dec 01, 2017737.00743.60725.05728.40728.40613,383
Nov 30, 2017744.90745.55730.50734.25734.251,092,093
Nov 29, 2017743.00751.05738.00744.90744.90673,169
Nov 28, 2017751.00757.85738.30741.50741.50760,128
Nov 27, 2017742.00754.90735.45752.65752.65561,661
Nov 24, 2017727.65744.00727.65740.60740.601,420,275
Nov 23, 2017752.00760.00741.25748.50748.50992,944
Nov 22, 2017780.00794.50743.75748.80748.803,851,677
Nov 21, 2017742.30769.90742.15766.65766.65770,374
Nov 20, 2017752.05754.30736.55742.15742.15520,510
Nov 17, 2017752.95759.50744.30752.05752.05473,049
Nov 16, 2017740.00748.95729.05743.25743.25679,614
Nov 15, 2017787.20787.50735.75744.30744.301,712,432
Nov 14, 2017793.05809.50774.00782.30782.302,340,112
Nov 13, 2017800.00804.90788.00790.05790.05251,188
Nov 10, 2017802.85814.50791.00797.90797.90673,912
Nov 09, 2017776.80809.90776.80805.65805.65570,642
Nov 08, 2017778.00786.10767.10773.90773.90514,541
Nov 07, 2017811.50815.50775.25781.95781.95702,507
Nov 06, 2017813.05821.95808.65811.20811.20211,097
Nov 03, 2017817.75825.50809.95813.05813.05430,019
Nov 02, 2017809.70823.20808.00813.35813.35348,007
Nov 01, 2017809.55832.80809.55813.10813.101,311,315
Oct 31, 2017819.00825.40808.80811.10811.10581,681
Oct 30, 2017782.00823.95780.60821.00821.001,922,031
Oct 27, 2017772.55784.55771.00778.00778.00356,775
Oct 26, 2017781.60784.75766.70775.50775.501,594,053
Oct 25, 2017796.50796.50778.55781.60781.60263,859
Oct 24, 2017794.00801.00783.25788.80788.80376,170
Oct 23, 2017791.35808.00790.45794.05794.05576,810
Oct 19, 2017803.95805.00755.35791.35791.35148,848
Oct 18, 2017789.70804.65781.65801.70801.70608,535
Oct 17, 2017785.95789.50777.10785.00785.00339,494
Oct 16, 2017793.00796.00781.15783.65783.65592,799
Oct 13, 2017773.90793.05768.05789.50789.501,094,491
Oct 12, 2017767.90776.00761.00773.45773.45578,541
Oct 11, 2017784.00784.00760.10767.20767.20846,751
Oct 10, 2017767.90784.20762.40778.70778.702,166,232
Oct 09, 2017739.00763.90734.70760.20760.201,181,290
Oct 06, 2017726.90747.00726.00739.50739.501,518,293
Oct 05, 2017730.55732.00721.00724.80724.80436,138
Oct 04, 2017700.00734.00698.10730.55730.552,021,532
Oct 03, 2017689.95697.80685.00694.35694.35340,149
Sep 29, 2017699.00699.00684.10689.95689.95334,899
Sep 28, 2017676.50698.00668.50693.75693.75503,477
Sep 27, 2017696.00696.95678.30680.85680.85564,597
Sep 26, 2017714.70714.70685.05690.05690.05797,091
Sep 25, 2017721.70724.95702.45709.30709.30348,964
Sep 22, 2017743.00743.55722.50725.40725.40520,777
Sep 21, 2017729.00749.60724.25744.60744.60678,715
Sep 20, 2017738.90738.90725.10727.00727.00215,470
Sep 19, 2017732.00740.70731.05734.35734.35884,786
Sep 18, 2017722.90737.60719.75731.05731.05897,698
Sep 15, 2017720.95725.35712.15720.80720.80258,462
Sep 14, 2017711.00726.00710.10722.90722.90445,068
Sep 13, 2017720.90726.20706.00710.55710.55583,596
Sep 12, 2017724.25727.45713.70718.00718.00785,074
Sep 11, 2017694.70722.90694.00719.45719.452,421,773
Sep 08, 2017691.85695.25687.00692.30692.30381,071
Sep 07, 2017694.90700.00688.10692.25692.25451,685
Sep 06, 2017686.80698.95682.55693.80693.80805,111
Sep 05, 2017689.50692.40683.20686.80686.80307,931
Sep 04, 2017685.10700.00676.00680.85680.85774,700
Sep 01, 2017685.00688.20680.15684.35684.35342,431
Aug 31, 2017688.35695.00678.15680.85680.85657,017
Aug 30, 2017682.50694.95680.70687.05687.05933,126
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...