BATPX - BlackRock Allocation Target Shares Series P Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20239.969.969.969.969.96-
May 26, 202310.0310.0310.0310.0310.03-
May 25, 202310.0410.0410.0410.0410.04-
May 24, 20239.989.989.989.989.98-
May 23, 20239.969.969.969.969.96-
May 22, 20239.979.979.979.979.97-
May 19, 20239.969.969.969.969.96-
May 18, 20239.919.919.919.919.91-
May 17, 20239.859.859.859.859.85-
May 16, 20239.819.819.819.819.81-
May 15, 20239.789.789.789.789.78-
May 12, 20239.769.769.769.769.76-
May 11, 20239.699.699.699.699.69-
May 10, 20239.739.739.739.739.73-
May 09, 20239.799.799.799.799.79-
May 08, 20239.789.789.789.789.78-
May 05, 20239.729.729.729.729.72-
May 04, 20239.669.669.669.669.66-
May 03, 20239.649.649.649.649.64-
May 02, 20239.729.729.729.729.72-
May 01, 20239.849.849.849.849.84-
Apr 28, 20239.729.729.729.729.72-
Apr 27, 20239.809.809.809.809.80-
Apr 26, 20239.739.739.739.739.73-
Apr 25, 20239.689.689.689.689.68-
Apr 24, 20239.789.789.789.789.78-
Apr 21, 20239.829.829.829.829.82-
Apr 20, 20239.809.809.809.809.80-
Apr 19, 20239.849.849.849.849.84-
Apr 18, 20239.829.829.829.829.82-
Apr 17, 20239.839.839.839.839.83-
Apr 14, 20239.779.779.779.779.77-
Apr 13, 20239.729.729.729.729.72-
Apr 12, 20239.699.699.699.699.69-
Apr 11, 20239.719.719.719.719.71-
Apr 10, 20239.699.699.699.699.69-
Apr 06, 20239.609.609.609.609.60-
Apr 05, 20239.599.599.599.599.59-
Apr 04, 20239.639.639.639.639.63-
Apr 03, 20239.709.709.709.709.70-
Mar 31, 20239.749.749.749.749.74-
Mar 30, 20239.789.789.789.789.78-
Mar 29, 20239.799.799.799.799.79-
Mar 28, 20239.789.789.789.789.78-
Mar 27, 20239.759.759.759.759.75-
Mar 24, 20239.649.649.649.649.64-
Mar 23, 20239.659.659.659.659.65-
Mar 22, 20239.729.729.729.729.72-
Mar 21, 20239.829.829.829.829.82-
Mar 20, 20239.729.729.729.729.72-
Mar 17, 20239.669.669.669.669.66-
Mar 16, 20239.809.809.809.809.80-
Mar 15, 20239.729.729.729.729.72-
Mar 14, 20239.869.869.869.869.86-
Mar 13, 20239.779.779.779.779.77-
Mar 10, 20239.919.919.919.919.91-
Mar 09, 202310.1010.1010.1010.1010.10-
Mar 08, 202310.1510.1510.1510.1510.15-
Mar 07, 202310.1510.1510.1510.1510.15-
Mar 06, 202310.1510.1510.1510.1510.15-
Mar 03, 202310.1410.1410.1410.1410.14-
Mar 02, 202310.2210.2210.2210.2210.22-
Mar 01, 202310.1610.1610.1610.1610.16-
Feb 28, 202310.0810.0810.0810.0810.08-
Feb 27, 202310.0910.0910.0910.0910.09-
Feb 24, 202310.1110.1110.1110.1110.11-
Feb 23, 202310.0610.0610.0610.0610.06-
Feb 22, 202310.0910.0910.0910.0910.09-
Feb 21, 202310.1110.1110.1110.1110.11-
Feb 17, 202310.0010.0010.0010.0010.00-
Feb 16, 202310.0310.0310.0310.0310.03-
Feb 15, 20239.989.989.989.989.98-
Feb 14, 20239.959.959.959.959.95-
Feb 13, 20239.919.919.919.919.91-
Feb 10, 20239.939.939.939.939.93-
Feb 09, 20239.889.889.889.889.88-
Feb 08, 20239.839.839.839.839.83-
Feb 07, 20239.869.869.869.869.86-
Feb 06, 20239.839.839.839.839.83-
Feb 03, 20239.759.759.759.759.75-
Feb 02, 20239.649.649.649.649.64-
Feb 01, 20239.639.639.639.639.63-
Jan 31, 20239.709.709.709.709.70-
Jan 30, 20239.769.769.769.769.76-
Jan 27, 20239.739.739.739.739.73-
Jan 26, 20239.709.709.709.709.70-
Jan 25, 20239.659.659.659.659.65-
Jan 24, 20239.659.659.659.659.65-
Jan 23, 20239.719.719.719.719.71-
Jan 20, 20239.679.679.679.679.67-
Jan 19, 20239.609.609.609.609.60-
Jan 18, 20239.589.589.589.589.58-
Jan 17, 20239.719.719.719.719.71-
Jan 13, 20239.679.679.679.679.67-
Jan 12, 20239.629.629.629.629.62-
Jan 11, 20239.709.709.709.709.70-
Jan 10, 20239.769.769.769.769.76-
Jan 09, 20239.699.699.699.699.69-
Jan 06, 20239.729.729.729.729.72-
Jan 05, 20239.849.849.849.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...