The Liberty Braves Group (BATRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

28.90+0.06 (+0.21%)

At close: 4:00PM EDT

28.00 -0.90 (-3.11%)
After hours: 5:26PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2021	29.07	29.10	28.59	28.90	28.90	33,800
Apr 15, 2021	28.63	28.96	28.35	28.84	28.84	20,800
Apr 14, 2021	28.54	29.10	28.38	28.40	28.40	20,800
Apr 13, 2021	29.44	29.77	28.33	28.64	28.64	36,100
Apr 12, 2021	29.53	29.75	29.14	29.28	29.28	30,400
Apr 09, 2021	30.07	30.07	29.39	29.52	29.52	40,000
Apr 08, 2021	28.89	30.18	28.88	30.18	30.18	35,900
Apr 07, 2021	29.77	29.77	28.85	28.85	28.85	18,700
Apr 06, 2021	29.93	30.16	29.66	29.69	29.69	25,100
Apr 05, 2021	29.06	29.91	29.00	29.74	29.74	69,900
Apr 01, 2021	28.86	29.28	28.61	29.28	29.28	32,800
Mar 31, 2021	28.52	28.88	28.30	28.51	28.51	31,600
Mar 30, 2021	29.01	29.25	28.28	28.42	28.42	34,900
Mar 29, 2021	29.07	29.38	28.40	28.85	28.85	44,100
Mar 26, 2021	28.81	29.38	28.41	29.31	29.31	41,500
Mar 25, 2021	28.71	28.96	27.45	28.53	28.53	111,500
Mar 24, 2021	30.27	30.52	28.92	28.95	28.95	45,300
Mar 23, 2021	30.24	30.68	30.08	30.10	30.10	38,700
Mar 22, 2021	30.69	30.99	30.36	30.51	30.51	28,500
Mar 19, 2021	31.46	31.80	30.32	30.71	30.71	129,600
Mar 18, 2021	32.15	32.48	31.49	31.59	31.59	48,800
Mar 17, 2021	31.73	32.29	31.47	32.27	32.27	45,000
Mar 16, 2021	31.50	31.87	31.23	31.87	31.87	32,000
Mar 15, 2021	32.51	32.51	31.11	31.62	31.62	48,400
Mar 12, 2021	31.70	32.48	31.70	32.15	32.15	32,900
Mar 11, 2021	31.81	32.30	31.53	32.16	32.16	36,400
Mar 10, 2021	31.77	32.52	31.34	31.99	31.99	64,300
Mar 09, 2021	32.12	32.39	31.00	32.00	32.00	74,400
Mar 08, 2021	34.99	34.99	30.82	31.76	31.76	154,800
Mar 05, 2021	30.34	30.49	30.02	30.49	30.49	32,500
Mar 04, 2021	31.00	31.23	29.86	30.02	30.02	52,500
Mar 03, 2021	30.37	31.18	30.37	30.67	30.67	78,200
Mar 02, 2021	30.10	30.33	29.65	30.27	30.27	23,100
Mar 01, 2021	29.98	30.17	29.39	30.04	30.04	38,800
Feb 26, 2021	29.50	29.98	28.99	29.38	29.38	56,900
Feb 25, 2021	30.47	30.49	29.40	29.46	29.46	46,900
Feb 24, 2021	29.80	30.60	29.45	30.30	30.30	42,100
Feb 23, 2021	29.78	30.09	29.36	29.80	29.80	129,100
Feb 22, 2021	28.94	29.97	28.94	29.85	29.85	44,100
Feb 19, 2021	28.53	29.31	28.33	29.18	29.18	39,000
Feb 18, 2021	28.36	28.59	28.19	28.40	28.40	17,300
Feb 17, 2021	28.46	28.85	28.31	28.64	28.64	26,900
Feb 16, 2021	29.34	29.34	28.42	28.67	28.67	32,400
Feb 12, 2021	28.98	29.33	28.47	29.33	29.33	48,900
Feb 11, 2021	29.94	29.94	28.85	28.95	28.95	39,300
Feb 10, 2021	30.34	30.34	29.25	29.75	29.75	64,000
Feb 09, 2021	30.27	30.27	29.40	29.84	29.84	48,600
Feb 08, 2021	29.71	30.07	29.09	30.07	30.07	47,700
Feb 05, 2021	29.39	29.76	28.78	29.43	29.43	39,900
Feb 04, 2021	28.71	29.21	28.35	29.21	29.21	57,400
Feb 03, 2021	28.80	28.84	28.36	28.69	28.69	62,800
Feb 02, 2021	28.20	28.74	28.03	28.51	28.51	62,500
Feb 01, 2021	27.49	28.00	26.76	27.91	27.91	89,200
Jan 29, 2021	28.06	28.06	27.04	27.36	27.36	58,600
Jan 28, 2021	27.35	28.20	27.35	28.05	28.05	59,500
Jan 27, 2021	26.77	27.50	26.00	27.07	27.07	100,300
Jan 26, 2021	26.58	27.24	26.14	27.17	27.17	49,600
Jan 25, 2021	26.60	26.60	25.73	26.37	26.37	123,100
Jan 22, 2021	25.55	26.14	25.14	26.10	26.10	73,800
Jan 21, 2021	26.13	26.13	25.50	25.73	25.73	50,800
Jan 20, 2021	26.01	26.43	25.50	25.87	25.87	23,500
Jan 19, 2021	26.09	26.35	25.68	25.97	25.97	36,600
Jan 15, 2021	25.18	25.97	24.87	25.75	25.75	65,300
Jan 14, 2021	25.73	26.21	25.33	25.48	25.48	93,600
Jan 13, 2021	25.96	25.96	25.38	25.59	25.59	55,600
Jan 12, 2021	26.46	26.76	25.89	26.18	26.18	34,900
Jan 11, 2021	26.34	26.84	25.95	26.26	26.26	32,800
Jan 08, 2021	26.45	26.72	25.97	26.25	26.25	56,300
Jan 07, 2021	26.30	26.65	25.89	26.38	26.38	26,500
Jan 06, 2021	26.39	26.63	25.93	26.32	26.32	47,300
Jan 05, 2021	25.32	26.59	25.32	26.10	26.10	52,600
Jan 04, 2021	25.74	26.03	25.12	25.29	25.29	45,600
Dec 31, 2020	25.51	25.55	24.78	24.87	24.87	42,500
Dec 30, 2020	25.00	25.73	25.00	25.45	25.45	26,100
Dec 29, 2020	25.48	25.60	24.82	24.92	24.92	65,200
Dec 28, 2020	25.42	25.70	25.16	25.30	25.30	43,900
Dec 24, 2020	25.27	25.37	24.99	25.17	25.17	8,500
Dec 23, 2020	25.34	25.65	25.21	25.28	25.28	37,300
Dec 22, 2020	24.90	25.19	24.72	25.16	25.16	44,000
Dec 21, 2020	24.79	25.19	24.47	24.76	24.76	84,500
Dec 18, 2020	25.40	25.90	25.05	25.33	25.33	196,800
Dec 17, 2020	25.81	25.81	24.87	25.41	25.41	50,100
Dec 16, 2020	24.90	25.95	24.87	25.59	25.59	85,900
Dec 15, 2020	25.67	26.09	23.59	24.91	24.91	204,200
Dec 14, 2020	26.34	26.34	25.65	25.65	25.65	42,300
Dec 11, 2020	26.36	26.56	25.74	25.93	25.93	42,100
Dec 10, 2020	26.70	26.87	26.35	26.56	26.56	22,200
Dec 09, 2020	27.97	27.97	26.55	26.91	26.91	43,100
Dec 08, 2020	27.81	28.01	27.43	27.63	27.63	63,100
Dec 07, 2020	27.93	27.98	27.43	27.80	27.80	76,200
Dec 04, 2020	27.62	27.95	27.17	27.77	27.77	58,000
Dec 03, 2020	27.28	27.42	26.89	27.10	27.10	42,700
Dec 02, 2020	26.06	27.05	25.85	26.92	26.92	92,400
Dec 01, 2020	25.47	26.22	25.42	26.17	26.17	45,200
Nov 30, 2020	26.11	26.13	25.11	25.17	25.17	42,100
Nov 27, 2020	26.57	26.57	25.87	26.21	26.21	17,700
Nov 25, 2020	26.52	26.60	25.80	26.38	26.38	35,700
Nov 24, 2020	25.84	27.17	25.56	26.64	26.64	121,000
Nov 23, 2020	24.94	25.81	24.70	25.43	25.43	67,600
Nov 20, 2020	24.59	24.59	23.93	24.41	24.41	56,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,185.47+15.05(+0.36%)

Dow 3034,200.67+164.68(+0.48%)

Nasdaq14,052.34+13.58(+0.10%)

The Liberty Braves Group (BATRA)

S&P 500
4,185.47
+15.05(+0.36%)

Dow 30
34,200.67
+164.68(+0.48%)

Nasdaq
14,052.34
+13.58(+0.10%)