Mail

BATRA - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 16, 2019	27.41	27.50	27.17	27.41	27.41	45,682
Oct 15, 2019	27.41	27.57	27.27	27.46	27.46	28,800
Oct 14, 2019	27.50	27.54	27.20	27.33	27.33	31,800
Oct 11, 2019	27.59	27.76	27.40	27.50	27.50	43,400
Oct 10, 2019	27.34	27.60	27.30	27.41	27.41	22,400
Oct 09, 2019	27.53	27.67	27.35	27.45	27.45	53,100
Oct 08, 2019	27.59	27.70	27.34	27.46	27.46	189,400
Oct 07, 2019	27.70	28.03	27.68	27.80	27.80	39,500
Oct 04, 2019	27.76	28.07	27.69	27.75	27.75	48,900
Oct 03, 2019	27.63	27.95	27.63	27.74	27.74	32,300
Oct 02, 2019	27.69	27.87	27.65	27.75	27.75	37,200
Oct 01, 2019	28.02	28.28	27.78	27.84	27.84	31,900
Sep 30, 2019	27.99	28.10	27.82	27.83	27.83	25,700
Sep 27, 2019	28.06	28.32	27.83	27.97	27.97	77,500
Sep 26, 2019	28.18	28.36	28.02	28.09	28.09	21,600
Sep 25, 2019	28.15	28.39	28.15	28.32	28.32	32,800
Sep 24, 2019	28.79	28.97	28.24	28.29	28.29	64,000
Sep 23, 2019	29.14	29.14	28.67	28.67	28.67	28,200
Sep 20, 2019	29.13	29.18	28.75	28.92	28.92	165,000
Sep 19, 2019	29.59	29.59	28.98	29.16	29.16	131,100
Sep 18, 2019	29.99	30.10	29.45	29.55	29.55	110,300
Sep 17, 2019	29.59	30.11	29.50	29.97	29.97	91,100
Sep 16, 2019	29.30	29.81	29.20	29.61	29.61	69,300
Sep 13, 2019	29.42	29.94	29.01	29.36	29.36	91,300
Sep 12, 2019	28.69	29.63	28.50	29.32	29.32	62,700
Sep 11, 2019	28.03	28.72	27.96	28.69	28.69	30,200
Sep 10, 2019	27.80	28.16	27.66	27.94	27.94	24,800
Sep 09, 2019	28.00	28.00	27.50	27.87	27.87	32,300
Sep 06, 2019	28.17	28.29	27.85	27.95	27.95	44,400
Sep 05, 2019	28.13	28.61	28.07	28.11	28.11	30,300
Sep 04, 2019	27.69	28.08	27.69	27.98	27.98	29,300
Sep 03, 2019	27.40	27.95	27.29	27.68	27.68	29,200
Aug 30, 2019	27.82	27.95	27.29	27.47	27.47	41,300
Aug 29, 2019	27.56	27.86	27.37	27.75	27.75	25,400
Aug 28, 2019	27.18	27.52	27.18	27.40	27.40	40,600
Aug 27, 2019	27.92	27.99	27.18	27.18	27.18	31,900
Aug 26, 2019	27.49	27.89	27.32	27.78	27.78	28,800
Aug 23, 2019	27.83	28.02	27.16	27.32	27.32	45,700
Aug 22, 2019	28.08	28.39	27.87	27.88	27.88	57,700
Aug 21, 2019	28.26	28.37	28.04	28.16	28.16	16,100
Aug 20, 2019	28.50	28.50	27.98	28.14	28.14	28,800
Aug 19, 2019	28.46	28.60	28.10	28.45	28.45	51,000
Aug 16, 2019	27.80	28.33	27.80	28.23	28.23	41,100
Aug 15, 2019	27.52	27.86	27.46	27.77	27.77	31,600
Aug 14, 2019	28.03	28.03	27.22	27.63	27.63	33,200
Aug 13, 2019	28.15	28.57	28.15	28.24	28.24	16,800
Aug 12, 2019	28.60	28.73	28.13	28.14	28.14	41,900
Aug 09, 2019	28.84	29.43	27.93	28.55	28.55	42,600
Aug 08, 2019	28.91	29.20	28.09	28.69	28.69	53,500
Aug 07, 2019	28.25	29.02	27.89	28.57	28.57	37,200
Aug 06, 2019	28.20	28.75	27.85	28.48	28.48	47,600
Aug 05, 2019	28.31	28.53	27.85	28.19	28.19	46,900
Aug 02, 2019	28.74	28.74	28.16	28.59	28.59	30,500
Aug 01, 2019	29.00	29.56	28.74	28.77	28.77	62,800
Jul 31, 2019	29.12	29.60	28.84	28.90	28.90	69,600
Jul 30, 2019	28.83	29.55	28.78	29.08	29.08	103,600
Jul 29, 2019	28.60	29.03	28.43	28.88	28.88	37,800
Jul 26, 2019	28.34	28.69	28.34	28.63	28.63	21,500
Jul 25, 2019	28.59	28.80	28.29	28.42	28.42	20,600
Jul 24, 2019	28.29	28.73	28.20	28.56	28.56	29,500
Jul 23, 2019	28.34	28.41	27.98	28.34	28.34	15,800
Jul 22, 2019	28.49	28.49	28.05	28.34	28.34	42,200
Jul 19, 2019	27.98	28.85	27.98	28.32	28.32	47,100
Jul 18, 2019	27.88	28.12	27.78	27.99	27.99	27,600
Jul 17, 2019	28.08	28.26	27.72	27.96	27.96	27,400
Jul 16, 2019	28.16	28.71	28.00	28.04	28.04	43,100
Jul 15, 2019	28.13	28.37	27.83	28.12	28.12	67,600
Jul 12, 2019	27.89	28.05	27.74	27.76	27.76	16,800
Jul 11, 2019	28.18	28.25	27.82	27.82	27.82	23,000
Jul 10, 2019	28.14	28.29	27.87	28.14	28.14	20,500
Jul 09, 2019	27.98	28.14	27.94	28.09	28.09	13,900
Jul 08, 2019	27.96	27.98	27.78	27.91	27.91	12,400
Jul 05, 2019	27.65	28.06	27.46	28.06	28.06	8,700
Jul 03, 2019	27.40	27.76	27.40	27.69	27.69	6,800
Jul 02, 2019	28.03	28.14	27.35	27.37	27.37	23,200
Jul 01, 2019	28.00	28.36	27.71	28.00	28.00	29,600
Jun 28, 2019	27.40	27.97	27.30	27.80	27.80	121,700
Jun 27, 2019	26.80	27.41	26.68	27.41	27.41	33,700
Jun 26, 2019	26.93	26.98	26.70	26.73	26.73	15,600
Jun 25, 2019	26.83	26.95	26.62	26.93	26.93	27,600
Jun 24, 2019	26.85	27.06	26.48	26.69	26.69	31,800
Jun 21, 2019	26.91	27.09	26.64	26.84	26.84	29,600
Jun 20, 2019	27.38	27.38	26.96	27.02	27.02	16,600
Jun 19, 2019	27.12	27.37	27.00	27.15	27.15	22,900
Jun 18, 2019	27.21	27.46	27.04	27.21	27.21	47,400
Jun 17, 2019	26.92	27.14	26.70	27.13	27.13	12,700
Jun 14, 2019	27.01	27.17	26.88	26.89	26.89	26,100
Jun 13, 2019	26.87	27.15	26.87	26.95	26.95	35,100
Jun 12, 2019	26.50	26.86	26.50	26.72	26.72	13,000
Jun 11, 2019	26.86	26.86	26.12	26.48	26.48	38,100
Jun 10, 2019	27.00	27.39	26.64	26.79	26.79	31,900
Jun 07, 2019	26.80	26.97	26.80	26.93	26.93	12,200
Jun 06, 2019	26.97	27.25	26.71	26.75	26.75	16,000
Jun 05, 2019	26.61	27.43	26.41	27.13	27.13	29,300
Jun 04, 2019	26.65	27.18	26.59	26.59	26.59	26,100
Jun 03, 2019	26.68	26.82	26.26	26.55	26.55	35,800
May 31, 2019	26.57	26.69	26.38	26.54	26.54	42,800
May 30, 2019	27.17	27.27	26.56	26.70	26.70	29,100
May 29, 2019	26.98	27.02	26.68	26.89	26.89	29,400
May 28, 2019	26.72	27.33	26.72	27.01	27.01	39,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...