U.S. markets closed

The Liberty Braves Group (BATRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.90+0.06 (+0.21%)
At close: 4:00PM EDT

28.00 -0.90 (-3.11%)
After hours: 5:26PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202129.0729.1028.5928.9028.9033,800
Apr 15, 202128.6328.9628.3528.8428.8420,800
Apr 14, 202128.5429.1028.3828.4028.4020,800
Apr 13, 202129.4429.7728.3328.6428.6436,100
Apr 12, 202129.5329.7529.1429.2829.2830,400
Apr 09, 202130.0730.0729.3929.5229.5240,000
Apr 08, 202128.8930.1828.8830.1830.1835,900
Apr 07, 202129.7729.7728.8528.8528.8518,700
Apr 06, 202129.9330.1629.6629.6929.6925,100
Apr 05, 202129.0629.9129.0029.7429.7469,900
Apr 01, 202128.8629.2828.6129.2829.2832,800
Mar 31, 202128.5228.8828.3028.5128.5131,600
Mar 30, 202129.0129.2528.2828.4228.4234,900
Mar 29, 202129.0729.3828.4028.8528.8544,100
Mar 26, 202128.8129.3828.4129.3129.3141,500
Mar 25, 202128.7128.9627.4528.5328.53111,500
Mar 24, 202130.2730.5228.9228.9528.9545,300
Mar 23, 202130.2430.6830.0830.1030.1038,700
Mar 22, 202130.6930.9930.3630.5130.5128,500
Mar 19, 202131.4631.8030.3230.7130.71129,600
Mar 18, 202132.1532.4831.4931.5931.5948,800
Mar 17, 202131.7332.2931.4732.2732.2745,000
Mar 16, 202131.5031.8731.2331.8731.8732,000
Mar 15, 202132.5132.5131.1131.6231.6248,400
Mar 12, 202131.7032.4831.7032.1532.1532,900
Mar 11, 202131.8132.3031.5332.1632.1636,400
Mar 10, 202131.7732.5231.3431.9931.9964,300
Mar 09, 202132.1232.3931.0032.0032.0074,400
Mar 08, 202134.9934.9930.8231.7631.76154,800
Mar 05, 202130.3430.4930.0230.4930.4932,500
Mar 04, 202131.0031.2329.8630.0230.0252,500
Mar 03, 202130.3731.1830.3730.6730.6778,200
Mar 02, 202130.1030.3329.6530.2730.2723,100
Mar 01, 202129.9830.1729.3930.0430.0438,800
Feb 26, 202129.5029.9828.9929.3829.3856,900
Feb 25, 202130.4730.4929.4029.4629.4646,900
Feb 24, 202129.8030.6029.4530.3030.3042,100
Feb 23, 202129.7830.0929.3629.8029.80129,100
Feb 22, 202128.9429.9728.9429.8529.8544,100
Feb 19, 202128.5329.3128.3329.1829.1839,000
Feb 18, 202128.3628.5928.1928.4028.4017,300
Feb 17, 202128.4628.8528.3128.6428.6426,900
Feb 16, 202129.3429.3428.4228.6728.6732,400
Feb 12, 202128.9829.3328.4729.3329.3348,900
Feb 11, 202129.9429.9428.8528.9528.9539,300
Feb 10, 202130.3430.3429.2529.7529.7564,000
Feb 09, 202130.2730.2729.4029.8429.8448,600
Feb 08, 202129.7130.0729.0930.0730.0747,700
Feb 05, 202129.3929.7628.7829.4329.4339,900
Feb 04, 202128.7129.2128.3529.2129.2157,400
Feb 03, 202128.8028.8428.3628.6928.6962,800
Feb 02, 202128.2028.7428.0328.5128.5162,500
Feb 01, 202127.4928.0026.7627.9127.9189,200
Jan 29, 202128.0628.0627.0427.3627.3658,600
Jan 28, 202127.3528.2027.3528.0528.0559,500
Jan 27, 202126.7727.5026.0027.0727.07100,300
Jan 26, 202126.5827.2426.1427.1727.1749,600
Jan 25, 202126.6026.6025.7326.3726.37123,100
Jan 22, 202125.5526.1425.1426.1026.1073,800
Jan 21, 202126.1326.1325.5025.7325.7350,800
Jan 20, 202126.0126.4325.5025.8725.8723,500
Jan 19, 202126.0926.3525.6825.9725.9736,600
Jan 15, 202125.1825.9724.8725.7525.7565,300
Jan 14, 202125.7326.2125.3325.4825.4893,600
Jan 13, 202125.9625.9625.3825.5925.5955,600
Jan 12, 202126.4626.7625.8926.1826.1834,900
Jan 11, 202126.3426.8425.9526.2626.2632,800
Jan 08, 202126.4526.7225.9726.2526.2556,300
Jan 07, 202126.3026.6525.8926.3826.3826,500
Jan 06, 202126.3926.6325.9326.3226.3247,300
Jan 05, 202125.3226.5925.3226.1026.1052,600
Jan 04, 202125.7426.0325.1225.2925.2945,600
Dec 31, 202025.5125.5524.7824.8724.8742,500
Dec 30, 202025.0025.7325.0025.4525.4526,100
Dec 29, 202025.4825.6024.8224.9224.9265,200
Dec 28, 202025.4225.7025.1625.3025.3043,900
Dec 24, 202025.2725.3724.9925.1725.178,500
Dec 23, 202025.3425.6525.2125.2825.2837,300
Dec 22, 202024.9025.1924.7225.1625.1644,000
Dec 21, 202024.7925.1924.4724.7624.7684,500
Dec 18, 202025.4025.9025.0525.3325.33196,800
Dec 17, 202025.8125.8124.8725.4125.4150,100
Dec 16, 202024.9025.9524.8725.5925.5985,900
Dec 15, 202025.6726.0923.5924.9124.91204,200
Dec 14, 202026.3426.3425.6525.6525.6542,300
Dec 11, 202026.3626.5625.7425.9325.9342,100
Dec 10, 202026.7026.8726.3526.5626.5622,200
Dec 09, 202027.9727.9726.5526.9126.9143,100
Dec 08, 202027.8128.0127.4327.6327.6363,100
Dec 07, 202027.9327.9827.4327.8027.8076,200
Dec 04, 202027.6227.9527.1727.7727.7758,000
Dec 03, 202027.2827.4226.8927.1027.1042,700
Dec 02, 202026.0627.0525.8526.9226.9292,400
Dec 01, 202025.4726.2225.4226.1726.1745,200
Nov 30, 202026.1126.1325.1125.1725.1742,100
Nov 27, 202026.5726.5725.8726.2126.2117,700
Nov 25, 202026.5226.6025.8026.3826.3835,700
Nov 24, 202025.8427.1725.5626.6426.64121,000
Nov 23, 202024.9425.8124.7025.4325.4367,600
Nov 20, 202024.5924.5923.9324.4124.4156,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...