BATRA - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202029.9930.1629.4429.4429.4479,200
Jan 16, 202029.8829.8829.5329.7729.7768,100
Jan 15, 202029.5829.7529.3929.5929.5924,200
Jan 14, 202029.6229.9729.5129.6129.6129,800
Jan 13, 202028.8729.7728.7729.7729.7730,800
Jan 10, 202029.0529.2328.6228.8228.8240,500
Jan 09, 202029.4629.5029.0029.0529.0545,000
Jan 08, 202029.4229.8329.2629.3329.3347,200
Jan 07, 202029.6329.8229.5329.6329.6316,200
Jan 06, 202029.5329.7529.5329.6429.6418,800
Jan 03, 202029.2029.8729.2029.7029.7020,100
Jan 02, 202029.7929.9029.2129.5729.5721,200
Dec 31, 201929.7729.8829.4229.6529.6528,200
Dec 30, 201929.7629.7629.5429.7329.7326,900
Dec 27, 201929.8130.0029.6029.7929.7916,100
Dec 26, 201929.6429.8529.6429.7629.7617,000
Dec 24, 201929.6829.7029.5529.6729.6711,900
Dec 23, 201929.7429.9429.5729.7729.7733,600
Dec 20, 201930.0030.0929.6329.7429.7468,500
Dec 19, 201929.8530.0029.7130.0030.0027,100
Dec 18, 201929.9929.9929.7929.8729.8752,600
Dec 17, 201929.7229.9629.6929.9429.9438,700
Dec 16, 201929.3229.5829.2529.5429.5455,800
Dec 13, 201929.2029.4429.1429.1729.1724,700
Dec 12, 201929.2029.3729.0329.1929.1931,600
Dec 11, 201928.9829.3928.9829.2629.2646,200
Dec 10, 201928.8329.0528.7028.9328.9343,600
Dec 09, 201928.8029.1028.5528.8628.8663,800
Dec 06, 201928.2229.1228.2228.6928.6973,000
Dec 05, 201927.7528.1027.5428.0828.0845,900
Dec 04, 201927.3027.7827.1227.5727.5787,900
Dec 03, 201927.4027.8026.9127.1927.1948,100
Dec 02, 201928.3028.3027.5227.5627.5639,100
Nov 29, 201928.0828.4327.9828.3928.3922,900
Nov 27, 201927.5628.1027.4428.0628.0657,000
Nov 26, 201927.6027.7227.3827.4527.4532,800
Nov 25, 201927.0927.7127.0927.5527.5572,700
Nov 22, 201927.0927.1826.9527.0827.0843,100
Nov 21, 201927.6327.6327.0527.2627.26108,900
Nov 20, 201927.8027.9027.4727.6727.6740,500
Nov 19, 201927.9628.1927.9127.9127.9116,300
Nov 18, 201927.8328.0527.5227.9227.9229,100
Nov 15, 201928.4128.4127.8227.8227.8242,400
Nov 14, 201927.8128.4127.8128.2328.2330,200
Nov 13, 201928.4928.4927.3927.8027.8059,000
Nov 12, 201928.8929.0128.1628.5528.5551,300
Nov 11, 201929.7229.9628.3228.9928.9999,500
Nov 08, 201929.6629.7629.2529.5829.5835,200
Nov 07, 201929.8429.9329.4329.7429.7445,800
Nov 06, 201929.8729.8729.6129.7129.7121,400
Nov 05, 201929.7029.9729.6629.9229.9235,600
Nov 04, 201929.7429.7829.5429.6129.6123,400
Nov 01, 201929.6029.9129.5029.6329.6328,900
Oct 31, 201929.4929.5929.2829.5229.5262,100
Oct 30, 201929.2329.5229.1029.5229.5228,400
Oct 29, 201929.1229.3428.9829.2329.2324,300
Oct 28, 201928.5729.2328.5729.1929.1932,900
Oct 25, 201928.1028.6527.9528.5128.5135,900
Oct 24, 201927.9428.1127.7528.0928.0925,800
Oct 23, 201927.8227.9527.7327.8727.8731,000
Oct 22, 201928.2128.2527.7827.8627.8638,300
Oct 21, 201927.9428.3627.7528.1928.1929,900
Oct 18, 201927.7827.9227.5627.7927.79113,200
Oct 17, 201927.4928.0227.4627.8827.8837,400
Oct 16, 201927.4127.5027.1727.4127.4155,600
Oct 15, 201927.4127.5727.2727.4627.4628,800
Oct 14, 201927.5027.5427.2027.3327.3331,800
Oct 11, 201927.5927.7627.4027.5027.5043,400
Oct 10, 201927.3427.6027.3027.4127.4122,400
Oct 09, 201927.5327.6727.3527.4527.4553,100
Oct 08, 201927.5927.7027.3427.4627.46189,400
Oct 07, 201927.7028.0327.6827.8027.8039,500
Oct 04, 201927.7628.0727.6927.7527.7548,900
Oct 03, 201927.6327.9527.6327.7427.7432,300
Oct 02, 201927.6927.8727.6527.7527.7537,200
Oct 01, 201928.0228.2827.7827.8427.8431,900
Sep 30, 201927.9928.1027.8227.8327.8325,700
Sep 27, 201928.0628.3227.8327.9727.9777,500
Sep 26, 201928.1828.3628.0228.0928.0921,600
Sep 25, 201928.1528.3928.1528.3228.3232,800
Sep 24, 201928.7928.9728.2428.2928.2964,000
Sep 23, 201929.1429.1428.6728.6728.6728,200
Sep 20, 201929.1329.1828.7528.9228.92165,000
Sep 19, 201929.5929.5928.9829.1629.16131,100
Sep 18, 201929.9930.1029.4529.5529.55110,300
Sep 17, 201929.5930.1129.5029.9729.9791,100
Sep 16, 201929.3029.8129.2029.6129.6169,300
Sep 13, 201929.4229.9429.0129.3629.3691,300
Sep 12, 201928.6929.6328.5029.3229.3262,700
Sep 11, 201928.0328.7227.9628.6928.6930,200
Sep 10, 201927.8028.1627.6627.9427.9424,800
Sep 09, 201928.0028.0027.5027.8727.8732,300
Sep 06, 201928.1728.2927.8527.9527.9544,400
Sep 05, 201928.1328.6128.0728.1128.1130,300
Sep 04, 201927.6928.0827.6927.9827.9829,300
Sep 03, 201927.4027.9527.2927.6827.6829,200
Aug 30, 201927.8227.9527.2927.4727.4741,300
Aug 29, 201927.5627.8627.3727.7527.7525,400
Aug 28, 201927.1827.5227.1827.4027.4040,600
Aug 27, 201927.9227.9927.1827.1827.1831,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...