BATRA - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201927.4127.5027.1727.4127.4145,682
Oct 15, 201927.4127.5727.2727.4627.4628,800
Oct 14, 201927.5027.5427.2027.3327.3331,800
Oct 11, 201927.5927.7627.4027.5027.5043,400
Oct 10, 201927.3427.6027.3027.4127.4122,400
Oct 09, 201927.5327.6727.3527.4527.4553,100
Oct 08, 201927.5927.7027.3427.4627.46189,400
Oct 07, 201927.7028.0327.6827.8027.8039,500
Oct 04, 201927.7628.0727.6927.7527.7548,900
Oct 03, 201927.6327.9527.6327.7427.7432,300
Oct 02, 201927.6927.8727.6527.7527.7537,200
Oct 01, 201928.0228.2827.7827.8427.8431,900
Sep 30, 201927.9928.1027.8227.8327.8325,700
Sep 27, 201928.0628.3227.8327.9727.9777,500
Sep 26, 201928.1828.3628.0228.0928.0921,600
Sep 25, 201928.1528.3928.1528.3228.3232,800
Sep 24, 201928.7928.9728.2428.2928.2964,000
Sep 23, 201929.1429.1428.6728.6728.6728,200
Sep 20, 201929.1329.1828.7528.9228.92165,000
Sep 19, 201929.5929.5928.9829.1629.16131,100
Sep 18, 201929.9930.1029.4529.5529.55110,300
Sep 17, 201929.5930.1129.5029.9729.9791,100
Sep 16, 201929.3029.8129.2029.6129.6169,300
Sep 13, 201929.4229.9429.0129.3629.3691,300
Sep 12, 201928.6929.6328.5029.3229.3262,700
Sep 11, 201928.0328.7227.9628.6928.6930,200
Sep 10, 201927.8028.1627.6627.9427.9424,800
Sep 09, 201928.0028.0027.5027.8727.8732,300
Sep 06, 201928.1728.2927.8527.9527.9544,400
Sep 05, 201928.1328.6128.0728.1128.1130,300
Sep 04, 201927.6928.0827.6927.9827.9829,300
Sep 03, 201927.4027.9527.2927.6827.6829,200
Aug 30, 201927.8227.9527.2927.4727.4741,300
Aug 29, 201927.5627.8627.3727.7527.7525,400
Aug 28, 201927.1827.5227.1827.4027.4040,600
Aug 27, 201927.9227.9927.1827.1827.1831,900
Aug 26, 201927.4927.8927.3227.7827.7828,800
Aug 23, 201927.8328.0227.1627.3227.3245,700
Aug 22, 201928.0828.3927.8727.8827.8857,700
Aug 21, 201928.2628.3728.0428.1628.1616,100
Aug 20, 201928.5028.5027.9828.1428.1428,800
Aug 19, 201928.4628.6028.1028.4528.4551,000
Aug 16, 201927.8028.3327.8028.2328.2341,100
Aug 15, 201927.5227.8627.4627.7727.7731,600
Aug 14, 201928.0328.0327.2227.6327.6333,200
Aug 13, 201928.1528.5728.1528.2428.2416,800
Aug 12, 201928.6028.7328.1328.1428.1441,900
Aug 09, 201928.8429.4327.9328.5528.5542,600
Aug 08, 201928.9129.2028.0928.6928.6953,500
Aug 07, 201928.2529.0227.8928.5728.5737,200
Aug 06, 201928.2028.7527.8528.4828.4847,600
Aug 05, 201928.3128.5327.8528.1928.1946,900
Aug 02, 201928.7428.7428.1628.5928.5930,500
Aug 01, 201929.0029.5628.7428.7728.7762,800
Jul 31, 201929.1229.6028.8428.9028.9069,600
Jul 30, 201928.8329.5528.7829.0829.08103,600
Jul 29, 201928.6029.0328.4328.8828.8837,800
Jul 26, 201928.3428.6928.3428.6328.6321,500
Jul 25, 201928.5928.8028.2928.4228.4220,600
Jul 24, 201928.2928.7328.2028.5628.5629,500
Jul 23, 201928.3428.4127.9828.3428.3415,800
Jul 22, 201928.4928.4928.0528.3428.3442,200
Jul 19, 201927.9828.8527.9828.3228.3247,100
Jul 18, 201927.8828.1227.7827.9927.9927,600
Jul 17, 201928.0828.2627.7227.9627.9627,400
Jul 16, 201928.1628.7128.0028.0428.0443,100
Jul 15, 201928.1328.3727.8328.1228.1267,600
Jul 12, 201927.8928.0527.7427.7627.7616,800
Jul 11, 201928.1828.2527.8227.8227.8223,000
Jul 10, 201928.1428.2927.8728.1428.1420,500
Jul 09, 201927.9828.1427.9428.0928.0913,900
Jul 08, 201927.9627.9827.7827.9127.9112,400
Jul 05, 201927.6528.0627.4628.0628.068,700
Jul 03, 201927.4027.7627.4027.6927.696,800
Jul 02, 201928.0328.1427.3527.3727.3723,200
Jul 01, 201928.0028.3627.7128.0028.0029,600
Jun 28, 201927.4027.9727.3027.8027.80121,700
Jun 27, 201926.8027.4126.6827.4127.4133,700
Jun 26, 201926.9326.9826.7026.7326.7315,600
Jun 25, 201926.8326.9526.6226.9326.9327,600
Jun 24, 201926.8527.0626.4826.6926.6931,800
Jun 21, 201926.9127.0926.6426.8426.8429,600
Jun 20, 201927.3827.3826.9627.0227.0216,600
Jun 19, 201927.1227.3727.0027.1527.1522,900
Jun 18, 201927.2127.4627.0427.2127.2147,400
Jun 17, 201926.9227.1426.7027.1327.1312,700
Jun 14, 201927.0127.1726.8826.8926.8926,100
Jun 13, 201926.8727.1526.8726.9526.9535,100
Jun 12, 201926.5026.8626.5026.7226.7213,000
Jun 11, 201926.8626.8626.1226.4826.4838,100
Jun 10, 201927.0027.3926.6426.7926.7931,900
Jun 07, 201926.8026.9726.8026.9326.9312,200
Jun 06, 201926.9727.2526.7126.7526.7516,000
Jun 05, 201926.6127.4326.4127.1327.1329,300
Jun 04, 201926.6527.1826.5926.5926.5926,100
Jun 03, 201926.6826.8226.2626.5526.5535,800
May 31, 201926.5726.6926.3826.5426.5442,800
May 30, 201927.1727.2726.5626.7026.7029,100
May 29, 201926.9827.0226.6826.8926.8929,400
May 28, 201926.7227.3326.7227.0127.0139,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...