Mail

BATRA - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 17, 2020	29.99	30.16	29.44	29.44	29.44	79,200
Jan 16, 2020	29.88	29.88	29.53	29.77	29.77	68,100
Jan 15, 2020	29.58	29.75	29.39	29.59	29.59	24,200
Jan 14, 2020	29.62	29.97	29.51	29.61	29.61	29,800
Jan 13, 2020	28.87	29.77	28.77	29.77	29.77	30,800
Jan 10, 2020	29.05	29.23	28.62	28.82	28.82	40,500
Jan 09, 2020	29.46	29.50	29.00	29.05	29.05	45,000
Jan 08, 2020	29.42	29.83	29.26	29.33	29.33	47,200
Jan 07, 2020	29.63	29.82	29.53	29.63	29.63	16,200
Jan 06, 2020	29.53	29.75	29.53	29.64	29.64	18,800
Jan 03, 2020	29.20	29.87	29.20	29.70	29.70	20,100
Jan 02, 2020	29.79	29.90	29.21	29.57	29.57	21,200
Dec 31, 2019	29.77	29.88	29.42	29.65	29.65	28,200
Dec 30, 2019	29.76	29.76	29.54	29.73	29.73	26,900
Dec 27, 2019	29.81	30.00	29.60	29.79	29.79	16,100
Dec 26, 2019	29.64	29.85	29.64	29.76	29.76	17,000
Dec 24, 2019	29.68	29.70	29.55	29.67	29.67	11,900
Dec 23, 2019	29.74	29.94	29.57	29.77	29.77	33,600
Dec 20, 2019	30.00	30.09	29.63	29.74	29.74	68,500
Dec 19, 2019	29.85	30.00	29.71	30.00	30.00	27,100
Dec 18, 2019	29.99	29.99	29.79	29.87	29.87	52,600
Dec 17, 2019	29.72	29.96	29.69	29.94	29.94	38,700
Dec 16, 2019	29.32	29.58	29.25	29.54	29.54	55,800
Dec 13, 2019	29.20	29.44	29.14	29.17	29.17	24,700
Dec 12, 2019	29.20	29.37	29.03	29.19	29.19	31,600
Dec 11, 2019	28.98	29.39	28.98	29.26	29.26	46,200
Dec 10, 2019	28.83	29.05	28.70	28.93	28.93	43,600
Dec 09, 2019	28.80	29.10	28.55	28.86	28.86	63,800
Dec 06, 2019	28.22	29.12	28.22	28.69	28.69	73,000
Dec 05, 2019	27.75	28.10	27.54	28.08	28.08	45,900
Dec 04, 2019	27.30	27.78	27.12	27.57	27.57	87,900
Dec 03, 2019	27.40	27.80	26.91	27.19	27.19	48,100
Dec 02, 2019	28.30	28.30	27.52	27.56	27.56	39,100
Nov 29, 2019	28.08	28.43	27.98	28.39	28.39	22,900
Nov 27, 2019	27.56	28.10	27.44	28.06	28.06	57,000
Nov 26, 2019	27.60	27.72	27.38	27.45	27.45	32,800
Nov 25, 2019	27.09	27.71	27.09	27.55	27.55	72,700
Nov 22, 2019	27.09	27.18	26.95	27.08	27.08	43,100
Nov 21, 2019	27.63	27.63	27.05	27.26	27.26	108,900
Nov 20, 2019	27.80	27.90	27.47	27.67	27.67	40,500
Nov 19, 2019	27.96	28.19	27.91	27.91	27.91	16,300
Nov 18, 2019	27.83	28.05	27.52	27.92	27.92	29,100
Nov 15, 2019	28.41	28.41	27.82	27.82	27.82	42,400
Nov 14, 2019	27.81	28.41	27.81	28.23	28.23	30,200
Nov 13, 2019	28.49	28.49	27.39	27.80	27.80	59,000
Nov 12, 2019	28.89	29.01	28.16	28.55	28.55	51,300
Nov 11, 2019	29.72	29.96	28.32	28.99	28.99	99,500
Nov 08, 2019	29.66	29.76	29.25	29.58	29.58	35,200
Nov 07, 2019	29.84	29.93	29.43	29.74	29.74	45,800
Nov 06, 2019	29.87	29.87	29.61	29.71	29.71	21,400
Nov 05, 2019	29.70	29.97	29.66	29.92	29.92	35,600
Nov 04, 2019	29.74	29.78	29.54	29.61	29.61	23,400
Nov 01, 2019	29.60	29.91	29.50	29.63	29.63	28,900
Oct 31, 2019	29.49	29.59	29.28	29.52	29.52	62,100
Oct 30, 2019	29.23	29.52	29.10	29.52	29.52	28,400
Oct 29, 2019	29.12	29.34	28.98	29.23	29.23	24,300
Oct 28, 2019	28.57	29.23	28.57	29.19	29.19	32,900
Oct 25, 2019	28.10	28.65	27.95	28.51	28.51	35,900
Oct 24, 2019	27.94	28.11	27.75	28.09	28.09	25,800
Oct 23, 2019	27.82	27.95	27.73	27.87	27.87	31,000
Oct 22, 2019	28.21	28.25	27.78	27.86	27.86	38,300
Oct 21, 2019	27.94	28.36	27.75	28.19	28.19	29,900
Oct 18, 2019	27.78	27.92	27.56	27.79	27.79	113,200
Oct 17, 2019	27.49	28.02	27.46	27.88	27.88	37,400
Oct 16, 2019	27.41	27.50	27.17	27.41	27.41	55,600
Oct 15, 2019	27.41	27.57	27.27	27.46	27.46	28,800
Oct 14, 2019	27.50	27.54	27.20	27.33	27.33	31,800
Oct 11, 2019	27.59	27.76	27.40	27.50	27.50	43,400
Oct 10, 2019	27.34	27.60	27.30	27.41	27.41	22,400
Oct 09, 2019	27.53	27.67	27.35	27.45	27.45	53,100
Oct 08, 2019	27.59	27.70	27.34	27.46	27.46	189,400
Oct 07, 2019	27.70	28.03	27.68	27.80	27.80	39,500
Oct 04, 2019	27.76	28.07	27.69	27.75	27.75	48,900
Oct 03, 2019	27.63	27.95	27.63	27.74	27.74	32,300
Oct 02, 2019	27.69	27.87	27.65	27.75	27.75	37,200
Oct 01, 2019	28.02	28.28	27.78	27.84	27.84	31,900
Sep 30, 2019	27.99	28.10	27.82	27.83	27.83	25,700
Sep 27, 2019	28.06	28.32	27.83	27.97	27.97	77,500
Sep 26, 2019	28.18	28.36	28.02	28.09	28.09	21,600
Sep 25, 2019	28.15	28.39	28.15	28.32	28.32	32,800
Sep 24, 2019	28.79	28.97	28.24	28.29	28.29	64,000
Sep 23, 2019	29.14	29.14	28.67	28.67	28.67	28,200
Sep 20, 2019	29.13	29.18	28.75	28.92	28.92	165,000
Sep 19, 2019	29.59	29.59	28.98	29.16	29.16	131,100
Sep 18, 2019	29.99	30.10	29.45	29.55	29.55	110,300
Sep 17, 2019	29.59	30.11	29.50	29.97	29.97	91,100
Sep 16, 2019	29.30	29.81	29.20	29.61	29.61	69,300
Sep 13, 2019	29.42	29.94	29.01	29.36	29.36	91,300
Sep 12, 2019	28.69	29.63	28.50	29.32	29.32	62,700
Sep 11, 2019	28.03	28.72	27.96	28.69	28.69	30,200
Sep 10, 2019	27.80	28.16	27.66	27.94	27.94	24,800
Sep 09, 2019	28.00	28.00	27.50	27.87	27.87	32,300
Sep 06, 2019	28.17	28.29	27.85	27.95	27.95	44,400
Sep 05, 2019	28.13	28.61	28.07	28.11	28.11	30,300
Sep 04, 2019	27.69	28.08	27.69	27.98	27.98	29,300
Sep 03, 2019	27.40	27.95	27.29	27.68	27.68	29,200
Aug 30, 2019	27.82	27.95	27.29	27.47	27.47	41,300
Aug 29, 2019	27.56	27.86	27.37	27.75	27.75	25,400
Aug 28, 2019	27.18	27.52	27.18	27.40	27.40	40,600
Aug 27, 2019	27.92	27.99	27.18	27.18	27.18	31,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...