BATRA - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BATRA200221C000250002019-10-28 11:29AM EST25.004.313.203.900.00-110.00%
BATRA200221C000300002020-01-21 2:06PM EST30.000.400.150.350.00-14716.60%
BATRA200221C000350002019-12-18 9:30AM EST35.000.150.000.250.00-41049.32%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BATRA200221P000225002019-08-18 11:01PM EST22.500.100.000.600.00--576.95%
BATRA200221P000300002020-01-09 11:39AM EST30.001.000.951.450.00-3534.77%