BATRK - The Liberty Braves Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 202017.9918.2616.0716.4416.44167,100
Apr 02, 202017.8918.9117.5418.0718.07178,100
Apr 01, 202018.5518.5917.4018.0818.08297,500
Mar 31, 202018.1919.1718.1919.0619.06266,100
Mar 30, 202018.0418.4717.4518.1918.19149,300
Mar 27, 202018.2518.6517.0318.0818.08145,800
Mar 26, 202019.3819.9418.0619.0319.03341,300
Mar 25, 202017.1119.5416.2819.1819.18404,600
Mar 24, 202016.6117.2316.0017.0917.09258,600
Mar 23, 202016.3416.3414.6415.5415.54503,000
Mar 20, 202015.6717.0414.5316.0016.00543,900
Mar 19, 202013.4416.0913.2015.7615.76338,500
Mar 18, 202015.9816.4013.3313.4713.47328,600
Mar 17, 202016.8017.0415.7316.7916.79347,200
Mar 16, 202016.7618.1716.2616.6416.64255,200
Mar 13, 202017.7319.1217.7318.3818.38257,600
Mar 12, 202019.1319.1316.5317.3417.34602,700
Mar 11, 202022.1122.1619.8620.0720.07285,100
Mar 10, 202022.7723.0521.3822.5122.51201,200
Mar 09, 202022.9823.7722.3422.4322.43202,100
Mar 06, 202024.2124.7323.8324.3624.3696,600
Mar 05, 202025.7825.9024.3924.7524.75261,700
Mar 04, 202026.3626.3625.3626.1726.17100,000
Mar 03, 202026.1526.6125.7726.1726.17122,500
Mar 02, 202026.0926.3125.2626.2226.22173,300
Feb 28, 202026.1326.5325.4025.9825.98240,000
Feb 27, 202026.6727.4926.3226.6426.64141,400
Feb 26, 202027.7827.7826.9427.1427.14124,300
Feb 25, 202027.7327.9027.2227.5327.53169,100
Feb 24, 202027.7127.9627.6127.6727.6763,400
Feb 21, 202028.7128.7128.1928.3128.3167,000
Feb 20, 202028.6128.7828.4128.6328.6339,800
Feb 19, 202028.8228.9428.7028.7528.7557,800
Feb 18, 202028.8228.8828.7428.8328.8328,700
Feb 14, 202028.7229.0728.6628.8128.8180,400
Feb 13, 202028.7528.9328.5528.6028.6077,500
Feb 12, 202029.0629.1328.8028.8928.8960,300
Feb 11, 202029.3829.3828.9429.0129.0136,400
Feb 10, 202029.1429.3329.0029.2529.2563,600
Feb 07, 202029.4129.4129.0129.1929.1997,700
Feb 06, 202029.9929.9929.2829.4029.4033,300
Feb 05, 202029.4929.8629.2629.8429.84100,000
Feb 04, 202029.4429.5529.2529.3029.3057,700
Feb 03, 202029.2329.6429.1029.1529.1568,000
Jan 31, 202029.4429.5729.0329.1529.1569,500
Jan 30, 202028.9729.5528.9729.5529.5544,700
Jan 29, 202029.3329.6429.1129.3229.3250,600
Jan 28, 202029.6829.7729.3929.4029.4057,900
Jan 27, 202028.8229.5628.8229.4929.49115,500
Jan 24, 202029.4029.4028.8129.1029.1078,200
Jan 23, 202029.0029.5128.7729.2829.2894,700
Jan 22, 202029.4929.5228.9528.9528.9576,700
Jan 21, 202029.2429.7029.1129.4629.4695,000
Jan 17, 202029.7829.7829.2929.3329.3347,200
Jan 16, 202029.6329.7629.3429.5929.5995,800
Jan 15, 202029.3229.5629.2129.4529.4544,700
Jan 14, 202029.4729.7729.2929.4529.4566,400
Jan 13, 202028.5329.6328.5329.6229.6264,800
Jan 10, 202028.8429.0428.4428.6228.62134,400
Jan 09, 202029.1929.2828.8328.9128.91106,300
Jan 08, 202029.4729.6429.0629.1729.17130,800
Jan 07, 202029.4429.7629.3229.5829.5840,100
Jan 06, 202029.5029.7029.4129.5129.5158,600
Jan 03, 202029.1129.8129.1129.6929.6948,000
Jan 02, 202029.7029.7029.1629.4729.4745,200
Dec 31, 201929.5429.7029.2529.5429.54106,300
Dec 30, 201929.6529.6529.2929.5929.5941,900
Dec 27, 201929.7829.9029.6029.6429.6448,900
Dec 26, 201929.5729.7729.5229.7429.7418,500
Dec 24, 201929.7029.7029.3729.5729.5732,400
Dec 23, 201929.7029.8029.4529.7229.7276,000
Dec 20, 201929.9029.9029.4929.7029.70157,900
Dec 19, 201929.6729.9029.5429.9029.9072,400
Dec 18, 201929.8329.8329.6429.7229.7249,300
Dec 17, 201929.4929.8029.4429.7629.76114,300
Dec 16, 201929.2929.4229.0729.4129.4187,000
Dec 13, 201929.0029.3329.0029.1029.1044,500
Dec 12, 201929.1129.2828.8529.0429.0457,100
Dec 11, 201928.9329.2228.6929.1229.1263,000
Dec 10, 201928.6228.9928.5628.8628.8661,600
Dec 09, 201928.5128.9628.5128.7228.7268,600
Dec 06, 201928.3229.0828.3228.6628.66112,600
Dec 05, 201927.6528.1527.5928.1328.1362,100
Dec 04, 201927.3227.7127.1827.5927.5992,300
Dec 03, 201927.3928.5027.0427.2027.2064,200
Dec 02, 201928.4528.4527.4827.5827.5864,300
Nov 29, 201927.9628.3927.9028.3028.3027,300
Nov 27, 201927.6228.0827.6228.0228.0264,500
Nov 26, 201927.6327.7127.3927.5327.5347,400
Nov 25, 201927.2327.7927.1927.6027.6078,500
Nov 22, 201927.1627.2226.9927.1527.15107,600
Nov 21, 201927.7527.8827.0227.2927.2963,400
Nov 20, 201927.7927.9127.4427.6727.6790,200
Nov 19, 201927.8928.1327.8727.8927.8950,900
Nov 18, 201927.6728.0127.4527.8827.8862,900
Nov 15, 201928.2628.2627.7227.7827.7890,700
Nov 14, 201927.8228.3027.8228.0928.0954,600
Nov 13, 201928.4528.4527.2227.7327.73145,500
Nov 12, 201928.6928.9928.2228.5828.5861,800
Nov 11, 201929.3929.6828.2728.9528.95174,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...